Soundwatch Hedged Equity ETF (SHDG) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.95	+0.0053	+0.02%	33.91	33.95	33.91	1,623
2026-10-12	33.94	-0.0054	-0.02%	33.98	33.98	33.89	1,604
2026-10-09	33.95	+0.1459	+0.43%	33.83	33.95	33.82	2,111
2026-10-08	33.80	-0.0999	-0.29%	33.80	33.80	33.80	337
2026-10-07	33.90	-0.0356	-0.10%	33.88	33.90	33.85	937
2026-10-06	33.94	+0.1994	+0.59%	33.97	33.97	33.90	3,313
2026-10-05	33.74	+0.0854	+0.25%	33.69	33.80	33.69	1,268
2026-10-02	33.65	+0.1667	+0.50%	33.65	33.65	33.65	22
2026-10-01	33.49	+0.0604	+0.18%	33.35	33.49	33.34	558
2026-09-30	33.43	-0.0245	-0.07%	33.61	33.61	33.43	1,753
2026-09-29	33.45	-0.0080	-0.02%	33.34	33.45	33.34	522
2026-09-28	33.46	-0.2500	-0.74%	33.54	33.66	33.46	3,195
2026-09-25	33.71	+0.1900	+0.57%	33.68	33.74	33.68	685
2026-09-24	33.52	+0.0200	+0.06%	33.40	33.56	33.39	1,593
2026-09-23	33.50	-0.3840	-1.13%	33.79	33.79	33.50	16,221
2026-09-22	33.88	+0.0167	+0.05%	33.90	33.90	33.79	1,930
2026-09-21	33.87	+0.5116	+1.53%	33.56	33.87	33.56	2,341
2026-09-18	33.36	+0.0114	+0.03%	33.30	33.36	33.19	3,174
2026-09-17	33.34	+0.3706	+1.12%	33.28	33.34	33.27	2,209
2026-09-16	32.97	-0.1233	-0.37%	33.17	33.23	32.97	961