조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 150.51 | +2.42 | +1.64% | 148.85 | 150.68 | 148.85 | 2,300 |
| 2026-05-19 | 148.09 | -0.3041 | -0.20% | 147.90 | 149.26 | 147.90 | 3,700 |
| 2026-05-18 | 148.39 | -0.4028 | -0.27% | 148.94 | 148.94 | 148.39 | 1,561 |
| 2026-05-15 | 148.80 | -2.98 | -1.96% | 149.36 | 149.45 | 148.80 | 1,434 |
| 2026-05-14 | 151.78 | +0.3659 | +0.24% | 151.20 | 152.23 | 151.20 | 1,160 |
| 2026-05-13 | 151.41 | +0.0837 | +0.06% | 151.20 | 151.88 | 151.20 | 2,089 |
| 2026-05-12 | 151.33 | -0.9190 | -0.60% | 150.72 | 151.57 | 149.44 | 4,648 |
| 2026-05-11 | 152.25 | +1.47 | +0.97% | 151.58 | 152.71 | 151.58 | 3,421 |
| 2026-05-08 | 150.78 | +2.82 | +1.91% | 149.12 | 150.78 | 149.12 | 1,554 |
| 2026-05-07 | 147.96 | -1.33 | -0.89% | 149.52 | 149.52 | 147.64 | 2,109 |
| 2026-05-06 | 149.29 | +3.89 | +2.68% | 147.89 | 149.29 | 147.72 | 3,211 |
| 2026-05-05 | 145.40 | +2.33 | +1.63% | 144.51 | 145.69 | 144.51 | 1,977 |
| 2026-05-04 | 143.07 | -0.7073 | -0.49% | 143.78 | 144.26 | 143.07 | 10,749 |
| 2026-05-01 | 143.77 | +0.7645 | +0.53% | 143.30 | 143.90 | 143.30 | 3,479 |
| 2026-04-30 | 143.01 | +1.43 | +1.01% | 141.77 | 143.09 | 141.66 | 6,567 |
| 2026-04-29 | 141.58 | +1.05 | +0.75% | 140.98 | 141.58 | 140.98 | 1,787 |
| 2026-04-28 | 140.53 | -1.09 | -0.77% | 140.60 | 140.69 | 140.19 | 3,358 |
| 2026-04-27 | 141.62 | +0.0575 | +0.04% | 141.73 | 141.73 | 141.59 | 1,978 |
| 2026-04-24 | 141.56 | +2.02 | +1.45% | 141.49 | 141.56 | 141.49 | 1,573 |
| 2026-04-23 | 139.54 | -0.5740 | -0.41% | 139.09 | 139.54 | 139.09 | 1,097 |