조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 158.19 | -0.1712 | -0.11% | 157.75 | 158.24 | 157.75 | 1,873 |
| 2026-10-12 | 158.36 | -0.4985 | -0.31% | 158.84 | 158.84 | 158.21 | 2,840 |
| 2026-10-09 | 158.86 | +0.2748 | +0.17% | 159.31 | 159.31 | 158.75 | 2,901 |
| 2026-10-08 | 158.59 | -0.8641 | -0.54% | 158.83 | 158.83 | 158.22 | 2,875 |
| 2026-10-07 | 159.45 | -0.4592 | -0.29% | 158.73 | 159.51 | 158.73 | 1,280 |
| 2026-10-06 | 159.91 | +1.08 | +0.68% | 159.64 | 160.33 | 159.64 | 2,059 |
| 2026-10-05 | 158.84 | +0.2344 | +0.15% | 158.43 | 159.01 | 158.43 | 3,389 |
| 2026-10-02 | 158.60 | +0.6576 | +0.42% | 159.53 | 159.53 | 158.45 | 2,270 |
| 2026-10-01 | 157.94 | +0.4764 | +0.30% | 157.29 | 158.00 | 156.74 | 3,751 |
| 2026-09-30 | 157.47 | -0.0858 | -0.05% | 157.79 | 157.84 | 157.47 | 1,921 |
| 2026-09-29 | 157.55 | +0.0636 | +0.04% | 158.10 | 158.10 | 157.55 | 1,376 |
| 2026-09-28 | 157.49 | -2.03 | -1.28% | 158.65 | 158.65 | 157.19 | 5,215 |
| 2026-09-25 | 159.52 | +0.5733 | +0.36% | 159.31 | 159.71 | 159.31 | 2,491 |
| 2026-09-24 | 158.95 | +0.2073 | +0.13% | 157.93 | 158.96 | 157.93 | 2,107 |
| 2026-09-23 | 158.74 | -1.30 | -0.81% | 158.81 | 159.01 | 158.74 | 3,465 |
| 2026-09-22 | 160.05 | +0.2793 | +0.17% | 159.75 | 160.05 | 159.46 | 1,823 |
| 2026-09-21 | 159.77 | +3.23 | +2.06% | 159.77 | 159.77 | 159.77 | 851 |
| 2026-09-18 | 156.54 | -0.5303 | -0.34% | 155.61 | 156.54 | 155.61 | 1,212 |
| 2026-09-17 | 157.07 | +1.96 | +1.26% | 157.08 | 157.08 | 157.01 | 1,783 |
| 2026-09-16 | 155.10 | -0.6307 | -0.40% | 156.59 | 156.59 | 154.49 | 1,010 |
State Street SPDR MSCI USA Gender Diversity ETF 게시판 0
글쓰기