조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 155.11 | +1.85 | +1.21% | 155.48 | 155.48 | 154.68 | 5,683 |
| 2026-06-17 | 153.25 | -1.61 | -1.04% | 155.41 | 155.41 | 152.99 | 2,190 |
| 2026-06-16 | 154.86 | -1.68 | -1.07% | 155.75 | 155.75 | 154.86 | 2,593 |
| 2026-06-15 | 156.54 | +1.92 | +1.24% | 156.79 | 157.12 | 156.54 | 3,618 |
| 2026-06-12 | 154.62 | +1.62 | +1.06% | 153.62 | 154.85 | 153.62 | 3,014 |
| 2026-06-11 | 153.00 | +2.08 | +1.38% | 151.63 | 153.15 | 150.81 | 1,706 |
| 2026-06-10 | 150.92 | -2.03 | -1.33% | 152.08 | 153.02 | 150.78 | 3,158 |
| 2026-06-09 | 152.95 | -0.4616 | -0.30% | 151.79 | 152.95 | 151.71 | 1,146 |
| 2026-06-08 | 153.41 | +0.8200 | +0.54% | 154.30 | 154.32 | 153.39 | 1,792 |
| 2026-06-05 | 152.59 | -4.06 | -2.59% | 153.53 | 153.53 | 152.47 | 2,970 |
| 2026-06-04 | 156.65 | -0.3938 | -0.25% | 156.35 | 156.87 | 156.35 | 1,611 |
| 2026-06-03 | 157.04 | -0.9200 | -0.58% | 158.28 | 158.28 | 157.04 | 4,457 |
| 2026-06-02 | 157.96 | +0.5959 | +0.38% | 157.06 | 157.96 | 157.03 | 4,118 |
| 2026-06-01 | 157.36 | +0.3993 | +0.25% | 156.81 | 157.48 | 156.41 | 3,633 |
| 2026-05-29 | 156.96 | +0.9822 | +0.63% | 157.20 | 157.20 | 156.41 | 7,625 |
| 2026-05-28 | 155.98 | +0.9054 | +0.58% | 155.46 | 156.65 | 155.44 | 2,471 |
| 2026-05-27 | 155.08 | -0.1501 | -0.10% | 156.61 | 156.61 | 154.79 | 1,381 |
| 2026-05-26 | 155.23 | +3.35 | +2.21% | 155.00 | 155.23 | 154.50 | 2,162 |
| 2026-05-22 | 151.87 | +1.00 | +0.67% | 151.93 | 152.19 | 151.87 | 2,143 |
| 2026-05-21 | 150.87 | +0.3564 | +0.24% | 149.78 | 150.88 | 149.72 | 2,810 |