조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.63 | -1.44 | -2.24% | 63.80 | 63.80 | 62.63 | 1,618 |
| 2026-05-19 | 64.07 | +0.1503 | +0.24% | 63.80 | 64.07 | 63.68 | 480 |
| 2026-05-18 | 63.92 | +1.75 | +2.82% | 62.65 | 63.92 | 62.65 | 263 |
| 2026-05-15 | 62.17 | +0.9163 | +1.50% | 61.45 | 62.17 | 61.45 | 349 |
| 2026-05-14 | 61.25 | +0.3123 | +0.51% | 61.06 | 61.56 | 61.06 | 420 |
| 2026-05-13 | 60.94 | -0.2498 | -0.41% | 61.13 | 61.13 | 60.94 | 221 |
| 2026-05-12 | 61.19 | +0.3473 | +0.57% | 61.20 | 61.20 | 61.19 | 385 |
| 2026-05-11 | 60.84 | +1.04 | +1.74% | 60.74 | 60.84 | 60.66 | 803 |
| 2026-05-08 | 59.80 | -0.5235 | -0.87% | 59.93 | 60.10 | 59.80 | 336 |
| 2026-05-07 | 60.32 | -1.87 | -3.01% | 60.88 | 60.89 | 60.20 | 4,103 |
| 2026-05-06 | 62.20 | -2.09 | -3.25% | 62.44 | 62.45 | 62.20 | 385 |
| 2026-05-05 | 64.29 | +0.2975 | +0.46% | 64.43 | 64.43 | 64.29 | 551 |
| 2026-05-04 | 63.99 | +0.3288 | +0.52% | 63.89 | 64.77 | 63.89 | 1,899 |
| 2026-05-01 | 63.66 | -1.04 | -1.61% | 64.13 | 64.18 | 63.66 | 754 |
| 2026-04-30 | 64.70 | +0.7372 | +1.15% | 64.13 | 64.70 | 64.13 | 796 |
| 2026-04-29 | 63.97 | +1.13 | +1.79% | 63.80 | 63.97 | 63.60 | 487 |
| 2026-04-28 | 62.84 | +0.5184 | +0.83% | 63.38 | 63.38 | 62.84 | 2,133 |
| 2026-04-27 | 62.32 | -1.55 | -2.42% | 64.06 | 64.06 | 62.32 | 3,702 |
| 2026-04-24 | 63.87 | -0.4979 | -0.77% | 64.26 | 64.26 | 63.87 | 319 |
| 2026-04-23 | 64.37 | +0.0583 | +0.09% | 64.22 | 64.55 | 64.13 | 511 |