조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.56 | +0.8453 | +1.13% | 75.10 | 75.56 | 75.05 | 5,598 |
| 2026-10-12 | 74.72 | +1.17 | +1.59% | 74.77 | 74.97 | 74.72 | 10,111 |
| 2026-10-09 | 73.55 | -0.0677 | -0.09% | 74.13 | 74.34 | 73.55 | 5,936 |
| 2026-10-08 | 73.62 | +2.32 | +3.25% | 73.52 | 73.77 | 73.52 | 5,577 |
| 2026-10-07 | 71.30 | -0.3099 | -0.43% | 71.69 | 72.12 | 71.19 | 6,817 |
| 2026-10-06 | 71.61 | +0.4789 | +0.67% | 71.02 | 71.61 | 70.92 | 5,081 |
| 2026-10-05 | 71.13 | +0.2169 | +0.31% | 70.79 | 71.13 | 70.79 | 243 |
| 2026-10-02 | 70.91 | +0.4009 | +0.57% | 70.24 | 70.92 | 70.24 | 8,726 |
| 2026-10-01 | 70.51 | +0.3378 | +0.48% | 69.75 | 70.51 | 69.72 | 11,642 |
| 2026-09-30 | 70.17 | -0.0145 | -0.02% | 70.14 | 70.17 | 69.86 | 11,112 |
| 2026-09-29 | 70.19 | -0.7983 | -1.12% | 70.30 | 70.54 | 70.04 | 970 |
| 2026-09-28 | 70.99 | +0.4421 | +0.63% | 71.62 | 72.01 | 70.89 | 9,464 |
| 2026-09-25 | 70.55 | +0.0750 | +0.11% | 70.32 | 70.60 | 70.22 | 13,981 |
| 2026-09-24 | 70.47 | +0.2868 | +0.41% | 71.26 | 71.26 | 70.47 | 3,829 |
| 2026-09-23 | 70.18 | +1.37 | +2.00% | 69.15 | 70.18 | 69.15 | 5,655 |
| 2026-09-22 | 68.81 | +0.5939 | +0.87% | 68.55 | 68.84 | 68.55 | 454 |
| 2026-09-21 | 68.22 | -0.6507 | -0.94% | 69.15 | 69.25 | 68.22 | 5,118 |
| 2026-09-18 | 68.87 | -1.06 | -1.51% | 69.24 | 69.48 | 68.87 | 7,466 |
| 2026-09-17 | 69.92 | +0.3069 | +0.44% | 69.26 | 69.92 | 69.26 | 13,316 |
| 2026-09-16 | 69.62 | -1.89 | -2.64% | 70.77 | 70.79 | 69.62 | 11,056 |