조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.08 | -0.7427 | -1.26% | 57.62 | 58.08 | 57.62 | 268 |
| 2026-06-17 | 58.82 | -0.7425 | -1.25% | 59.13 | 59.14 | 58.82 | 6,437 |
| 2026-06-16 | 59.56 | -0.8335 | -1.38% | 59.65 | 59.68 | 59.56 | 371 |
| 2026-06-15 | 60.39 | -2.02 | -3.24% | 60.09 | 60.39 | 60.09 | 425 |
| 2026-06-12 | 62.42 | -0.1843 | -0.29% | 62.69 | 62.84 | 62.42 | 11,169 |
| 2026-06-11 | 62.60 | -0.3400 | -0.54% | 64.15 | 64.15 | 62.60 | 6,201 |
| 2026-06-10 | 62.94 | +0.4664 | +0.75% | 62.89 | 63.40 | 62.89 | 11,195 |
| 2026-06-09 | 62.47 | -1.05 | -1.65% | 62.55 | 62.67 | 62.20 | 4,013 |
| 2026-06-08 | 63.52 | +0.8328 | +1.33% | 63.46 | 63.52 | 63.42 | 452 |
| 2026-06-05 | 62.69 | -0.4829 | -0.76% | 63.23 | 63.26 | 62.69 | 223 |
| 2026-06-04 | 63.17 | -0.2191 | -0.35% | 62.83 | 63.17 | 62.83 | 363 |
| 2026-06-03 | 63.39 | +0.2569 | +0.41% | 63.75 | 63.75 | 63.39 | 128 |
| 2026-06-02 | 63.13 | +1.05 | +1.70% | 62.55 | 63.13 | 62.55 | 210 |
| 2026-06-01 | 62.08 | +1.02 | +1.67% | 62.44 | 62.58 | 62.04 | 797 |
| 2026-05-29 | 61.06 | -0.0488 | -0.08% | 61.23 | 61.28 | 61.06 | 5,706 |
| 2026-05-28 | 61.11 | +0.0026 | +0.00% | 61.63 | 61.63 | 61.11 | 10,808 |
| 2026-05-27 | 61.11 | -0.8066 | -1.30% | 60.64 | 61.12 | 60.64 | 4,120 |
| 2026-05-26 | 61.92 | -0.5597 | -0.90% | 62.71 | 62.71 | 61.92 | 1,214 |
| 2026-05-22 | 62.48 | -0.3399 | -0.54% | 62.77 | 62.77 | 62.48 | 220 |
| 2026-05-21 | 62.82 | +0.1810 | +0.29% | 63.71 | 63.71 | 62.82 | 1,282 |