조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.08 | -0.3800 | -2.31% | 16.48 | 16.74 | 15.78 | 286,358 |
| 2026-05-19 | 16.46 | +0.3100 | +1.92% | 16.21 | 16.53 | 16.14 | 317,343 |
| 2026-05-18 | 16.15 | +0.2400 | +1.51% | 15.97 | 16.26 | 15.90 | 212,815 |
| 2026-05-15 | 15.91 | -0.1500 | -0.93% | 15.90 | 16.18 | 15.61 | 218,668 |
| 2026-05-14 | 16.06 | +0.2100 | +1.32% | 16.02 | 16.42 | 15.89 | 174,397 |
| 2026-05-13 | 15.85 | +0.2600 | +1.67% | 15.47 | 16.17 | 15.46 | 334,209 |
| 2026-05-12 | 15.59 | -0.4100 | -2.56% | 16.03 | 16.06 | 15.44 | 293,077 |
| 2026-05-11 | 16.00 | -0.1600 | -0.99% | 16.21 | 16.21 | 15.71 | 363,224 |
| 2026-05-08 | 16.16 | -0.0700 | -0.43% | 16.20 | 16.76 | 16.04 | 264,911 |
| 2026-05-07 | 16.23 | +0.0100 | +0.06% | 16.18 | 16.52 | 15.79 | 318,593 |
| 2026-05-06 | 16.22 | +0.1700 | +1.06% | 16.05 | 16.40 | 15.60 | 338,375 |
| 2026-05-05 | 16.05 | +0.3350 | +2.13% | 15.76 | 16.24 | 15.40 | 374,713 |
| 2026-05-04 | 15.72 | -0.5750 | -3.53% | 16.26 | 16.92 | 15.71 | 476,709 |
| 2026-05-01 | 16.29 | +0.5600 | +3.56% | 15.40 | 16.49 | 13.06 | 1,124,538 |
| 2026-04-30 | 15.73 | +0.6400 | +4.24% | 15.20 | 15.93 | 15.01 | 624,928 |
| 2026-04-29 | 15.09 | -1.38 | -8.38% | 16.42 | 16.51 | 15.02 | 498,273 |
| 2026-04-28 | 16.47 | +0.3700 | +2.30% | 16.26 | 16.57 | 16.15 | 289,689 |
| 2026-04-27 | 16.10 | +0.0700 | +0.44% | 16.24 | 16.40 | 15.65 | 584,985 |
| 2026-04-24 | 16.03 | -1.07 | -6.26% | 16.99 | 17.10 | 15.98 | 345,601 |
| 2026-04-23 | 17.10 | +0.2500 | +1.48% | 16.98 | 17.34 | 16.94 | 439,157 |