조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.18 | -0.3200 | -2.21% | 14.59 | 14.68 | 14.04 | 1,019,486 |
| 2026-06-17 | 14.50 | -1.04 | -6.69% | 15.38 | 15.39 | 14.32 | 568,178 |
| 2026-06-16 | 15.54 | -0.4700 | -2.94% | 16.04 | 16.23 | 15.45 | 369,863 |
| 2026-06-15 | 16.01 | -0.4500 | -2.73% | 16.41 | 16.45 | 15.94 | 243,382 |
| 2026-06-12 | 16.46 | +0.3200 | +1.98% | 16.23 | 16.48 | 16.15 | 222,157 |
| 2026-06-11 | 16.14 | -0.0400 | -0.25% | 16.32 | 16.56 | 16.00 | 275,632 |
| 2026-06-10 | 16.18 | -0.1000 | -0.61% | 16.42 | 16.50 | 15.80 | 309,023 |
| 2026-06-09 | 16.28 | +0.1200 | +0.74% | 16.20 | 16.53 | 16.05 | 382,426 |
| 2026-06-08 | 16.16 | +0.0400 | +0.25% | 16.28 | 16.44 | 16.03 | 172,643 |
| 2026-06-05 | 16.12 | +0.2100 | +1.32% | 15.89 | 16.32 | 15.87 | 274,332 |
| 2026-06-04 | 15.91 | +0.1200 | +0.76% | 15.97 | 16.37 | 15.36 | 353,118 |
| 2026-06-03 | 15.79 | -0.4500 | -2.77% | 16.23 | 16.23 | 15.15 | 436,204 |
| 2026-06-02 | 16.24 | +0.0500 | +0.31% | 16.16 | 16.44 | 16.10 | 214,928 |
| 2026-06-01 | 16.19 | +0.2400 | +1.50% | 15.83 | 16.35 | 15.75 | 291,354 |
| 2026-05-29 | 15.95 | -0.1300 | -0.81% | 15.96 | 16.06 | 15.60 | 504,194 |
| 2026-05-28 | 16.08 | -0.2300 | -1.41% | 16.31 | 16.45 | 15.91 | 198,635 |
| 2026-05-27 | 16.31 | +0.2000 | +1.24% | 16.12 | 16.42 | 16.12 | 288,211 |
| 2026-05-26 | 16.11 | +0.2300 | +1.45% | 15.92 | 16.18 | 15.87 | 224,995 |
| 2026-05-22 | 15.88 | -0.2500 | -1.55% | 16.21 | 16.21 | 15.71 | 206,473 |
| 2026-05-21 | 16.13 | +0.0500 | +0.31% | 15.99 | 16.28 | 15.82 | 243,761 |