조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.52 | -0.0200 | -0.19% | 10.57 | 10.65 | 10.42 | 577,641 |
| 2026-10-12 | 10.54 | +0.1350 | +1.30% | 10.38 | 10.75 | 10.21 | 1,294,659 |
| 2026-10-09 | 10.41 | -1.12 | -9.68% | 11.39 | 11.53 | 10.11 | 1,078,257 |
| 2026-10-08 | 11.52 | -0.3100 | -2.62% | 11.75 | 11.95 | 11.12 | 922,864 |
| 2026-10-07 | 11.83 | +0.3300 | +2.87% | 11.39 | 11.84 | 11.39 | 550,278 |
| 2026-10-06 | 11.50 | +0.3000 | +2.68% | 11.30 | 11.55 | 11.09 | 671,866 |
| 2026-10-05 | 11.20 | +0.3400 | +3.13% | 11.02 | 11.29 | 10.70 | 1,156,370 |
| 2026-10-02 | 10.86 | -0.2900 | -2.60% | 11.30 | 11.50 | 10.79 | 803,828 |
| 2026-10-01 | 11.15 | -0.0700 | -0.62% | 11.23 | 11.51 | 10.94 | 746,266 |
| 2026-09-30 | 11.22 | -0.1100 | -0.97% | 11.37 | 11.63 | 10.95 | 932,488 |
| 2026-09-29 | 11.33 | -0.0200 | -0.18% | 11.29 | 11.53 | 11.14 | 1,012,577 |
| 2026-09-28 | 11.35 | -0.4100 | -3.49% | 11.74 | 11.90 | 11.32 | 746,088 |
| 2026-09-25 | 11.76 | -0.2300 | -1.92% | 11.94 | 12.16 | 11.55 | 1,163,155 |
| 2026-09-24 | 11.99 | -0.1000 | -0.83% | 12.09 | 12.25 | 11.92 | 783,560 |
| 2026-09-23 | 12.09 | -0.2200 | -1.79% | 12.30 | 12.44 | 12.05 | 789,686 |
| 2026-09-22 | 12.31 | +0.1800 | +1.48% | 12.17 | 12.32 | 11.91 | 696,067 |
| 2026-09-21 | 12.13 | +0.5600 | +4.84% | 11.74 | 12.38 | 11.57 | 1,138,600 |
| 2026-09-18 | 11.57 | +0.1000 | +0.87% | 11.30 | 11.62 | 11.20 | 7,935,047 |
| 2026-09-17 | 11.47 | -0.1200 | -1.04% | 11.75 | 11.91 | 11.30 | 1,059,193 |
| 2026-09-16 | 11.59 | -0.0400 | -0.34% | 11.65 | 11.90 | 11.50 | 995,790 |