조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.50 | +0.3780 | +7.38% | 5.29 | 5.75 | 4.92 | 103,197 |
| 2026-05-19 | 5.12 | -0.6240 | -10.86% | 5.11 | 5.31 | 4.82 | 137,533 |
| 2026-05-18 | 5.75 | +0.1848 | +3.32% | 5.85 | 5.85 | 5.10 | 215,291 |
| 2026-05-15 | 5.56 | +0.3252 | +6.21% | 5.12 | 5.58 | 4.81 | 111,485 |
| 2026-05-14 | 5.24 | -0.0120 | -0.23% | 5.25 | 5.40 | 5.04 | 76,223 |
| 2026-05-13 | 5.25 | -0.1368 | -2.54% | 5.40 | 5.59 | 4.85 | 112,262 |
| 2026-05-12 | 5.39 | +0.4680 | +9.51% | 5.02 | 5.61 | 5.02 | 67,483 |
| 2026-05-11 | 4.92 | -0.5940 | -10.77% | 5.40 | 5.56 | 4.79 | 209,071 |
| 2026-05-08 | 5.51 | -0.0660 | -1.18% | 5.52 | 5.75 | 5.05 | 279,170 |
| 2026-05-07 | 5.58 | -3.94 | -41.37% | 7.44 | 7.44 | 4.58 | 1,624,404 |
| 2026-05-06 | 9.52 | -0.2916 | -2.97% | 9.81 | 9.96 | 9.36 | 310,796 |
| 2026-05-05 | 9.81 | +0.0108 | +0.11% | 9.60 | 9.83 | 9.14 | 287,782 |
| 2026-05-04 | 9.80 | +0.4098 | +4.37% | 9.60 | 9.84 | 9.28 | 143,918 |
| 2026-05-01 | 9.39 | -0.0954 | -1.01% | 9.48 | 9.90 | 9.00 | 154,731 |
| 2026-04-30 | 9.48 | -0.4572 | -4.60% | 9.90 | 10.68 | 9.30 | 459,718 |
| 2026-04-29 | 9.94 | -0.0900 | -0.90% | 9.83 | 10.19 | 9.36 | 84,571 |
| 2026-04-28 | 10.03 | +0.1896 | +1.93% | 9.64 | 10.22 | 9.36 | 158,624 |
| 2026-04-27 | 9.84 | -1.60 | -13.98% | 10.68 | 11.44 | 9.67 | 230,260 |
| 2026-04-24 | 11.44 | +0.9984 | +9.56% | 10.68 | 11.64 | 10.14 | 357,944 |
| 2026-04-23 | 10.44 | -1.27 | -10.81% | 12.48 | 12.48 | 10.08 | 848,508 |