조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.96 | -0.1356 | -4.38% | 3.01 | 3.09 | 2.77 | 1,354,319 |
| 2026-06-17 | 3.10 | -0.3204 | -9.38% | 3.18 | 3.33 | 2.90 | 1,558,605 |
| 2026-06-16 | 3.42 | +0.2364 | +7.43% | 3.01 | 3.42 | 3.00 | 2,510,575 |
| 2026-06-15 | 3.18 | -0.1308 | -3.95% | 2.92 | 3.31 | 2.88 | 6,145,180 |
| 2026-06-12 | 3.31 | +0.4680 | +16.46% | 2.93 | 5.74 | 2.86 | 137,120,586 |
| 2026-06-11 | 2.84 | -0.9360 | -24.76% | 3.33 | 3.72 | 2.84 | 35,929,678 |
| 2026-06-10 | 3.78 | -0.4440 | -10.51% | 4.32 | 4.52 | 3.78 | 197,782 |
| 2026-06-09 | 4.22 | -0.1632 | -3.72% | 4.44 | 4.44 | 3.87 | 146,476 |
| 2026-06-08 | 4.39 | -0.2412 | -5.21% | 4.62 | 4.80 | 4.38 | 714,855 |
| 2026-06-05 | 4.63 | -0.5316 | -10.30% | 5.40 | 5.40 | 4.54 | 228,303 |
| 2026-06-04 | 5.16 | -0.1272 | -2.41% | 5.29 | 5.54 | 5.12 | 128,749 |
| 2026-06-03 | 5.29 | -0.1752 | -3.21% | 5.32 | 5.47 | 5.28 | 73,309 |
| 2026-06-02 | 5.46 | -0.1776 | -3.15% | 5.82 | 6.00 | 5.16 | 1,007,030 |
| 2026-06-01 | 5.64 | -0.2412 | -4.10% | 5.64 | 6.00 | 5.60 | 118,584 |
| 2026-05-29 | 5.88 | +0.3012 | +5.40% | 5.85 | 6.00 | 5.58 | 52,259 |
| 2026-05-28 | 5.58 | -0.3060 | -5.20% | 5.88 | 5.99 | 5.51 | 167,639 |
| 2026-05-27 | 5.89 | -0.0552 | -0.93% | 5.76 | 6.24 | 5.76 | 87,521 |
| 2026-05-26 | 5.94 | -0.0552 | -0.92% | 5.76 | 6.24 | 5.74 | 212,076 |
| 2026-05-22 | 6.00 | +0.7164 | +13.57% | 5.40 | 6.24 | 5.29 | 269,901 |
| 2026-05-21 | 5.28 | -0.2220 | -4.03% | 5.52 | 5.75 | 5.16 | 114,899 |