조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2718 | -0.1292 | -32.22% | 0.3229 | 0.3248 | 0.2402 | 1,557,786 |
| 2026-10-12 | 0.4010 | -0.0280 | -6.53% | 0.4200 | 0.4900 | 0.3905 | 1,660,174 |
| 2026-10-09 | 0.4290 | -0.0247 | -5.44% | 0.4300 | 0.4648 | 0.3800 | 748,477 |
| 2026-10-08 | 0.4537 | -0.1687 | -27.10% | 0.5302 | 0.5350 | 0.4102 | 2,056,618 |
| 2026-10-07 | 0.6224 | -0.0777 | -11.10% | 0.6500 | 0.6600 | 0.5505 | 3,859,986 |
| 2026-10-06 | 0.7001 | -0.1819 | -20.62% | 0.9106 | 0.9106 | 0.6540 | 980,230 |
| 2026-10-05 | 0.8820 | -0.2980 | -25.25% | 1.15 | 1.17 | 0.8613 | 509,275 |
| 2026-10-02 | 1.18 | -0.1200 | -9.23% | 1.24 | 1.38 | 1.14 | 728,428 |
| 2026-10-01 | 1.30 | -0.1700 | -11.56% | 1.17 | 1.36 | 1.10 | 845,505 |
| 2026-09-30 | 1.47 | +0.0492 | +3.46% | 1.48 | 1.50 | 1.30 | 429,804 |
| 2026-09-29 | 1.42 | +0.1116 | +8.52% | 1.32 | 1.48 | 1.26 | 2,283,012 |
| 2026-09-28 | 1.31 | -0.5772 | -30.60% | 1.55 | 1.60 | 1.23 | 3,888,456 |
| 2026-09-25 | 1.89 | -0.1188 | -5.92% | 1.93 | 1.97 | 1.85 | 182,613 |
| 2026-09-24 | 2.01 | +0.0156 | +0.78% | 1.95 | 2.10 | 1.93 | 92,804 |
| 2026-09-23 | 1.99 | -0.1284 | -6.06% | 2.08 | 2.12 | 1.94 | 315,970 |
| 2026-09-22 | 2.12 | +0.1860 | +9.63% | 1.94 | 2.13 | 1.80 | 470,890 |
| 2026-09-21 | 1.93 | -0.0180 | -0.92% | 1.98 | 2.07 | 1.83 | 466,520 |
| 2026-09-18 | 1.95 | -0.1212 | -5.85% | 2.07 | 2.07 | 1.91 | 758,953 |
| 2026-09-17 | 2.07 | +0.2052 | +11.00% | 1.88 | 2.10 | 1.88 | 879,978 |
| 2026-09-16 | 1.87 | +0.1248 | +7.17% | 1.81 | 1.98 | 1.69 | 1,706,879 |