조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 75 |
| 2026-05-19 | 0.0299 | -0.0017 | -5.38% | 0.0315 | 0.0340 | 0.0257 | 4,437 |
| 2026-05-18 | 0.0316 | +0.0036 | +12.85% | 0.0251 | 0.0316 | 0.0250 | 34,180 |
| 2026-05-15 | 0.0280 | +0.0029 | +11.55% | 0.0251 | 0.0280 | 0.0251 | 2,553 |
| 2026-05-14 | 0.0251 | -0.0018 | -6.69% | 0.0251 | 0.0261 | 0.0251 | 2,697 |
| 2026-05-13 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
| 2026-05-12 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
| 2026-05-11 | 0.0269 | -0.0001 | -0.37% | 0.0270 | 0.0270 | 0.0269 | 4,768 |
| 2026-05-08 | 0.0270 | -0.0010 | -3.57% | 0.0280 | 0.0280 | 0.0261 | 4,637 |
| 2026-05-07 | 0.0280 | +0.0002 | +0.72% | 0.0280 | 0.0283 | 0.0256 | 16,887 |
| 2026-05-06 | 0.0278 | -0.0008 | -2.80% | 0.0279 | 0.0279 | 0.0278 | 4,605 |
| 2026-05-05 | 0.0286 | -0.0001 | -0.35% | 0.0251 | 0.0286 | 0.0251 | 497 |
| 2026-05-04 | 0.0287 | -0.0009 | -3.04% | 0.0294 | 0.0294 | 0.0251 | 25,085 |
| 2026-05-01 | 0.0296 | +0.0021 | +7.48% | 0.0303 | 0.0303 | 0.0262 | 44,246 |
| 2026-04-30 | 0.0275 | -0.0066 | -19.24% | 0.0276 | 0.0276 | 0.0275 | 5,475 |
| 2026-04-29 | 0.0341 | -0.0006 | -1.73% | 0.0298 | 0.0341 | 0.0298 | 2,964 |
| 2026-04-28 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
| 2026-04-27 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 186 |
| 2026-04-24 | 0.0347 | +0.0034 | +10.86% | 0.0328 | 0.0357 | 0.0262 | 37,538 |
| 2026-04-23 | 0.0313 | +0.0013 | +4.33% | 0.0310 | 0.0344 | 0.0310 | 9,500 |