조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.0219 | -0.0069 | -23.96% | 0.0248 | 0.0279 | 0.0218 | 3,500 |
| 2026-06-17 | 0.0288 | -0.0001 | -0.35% | 0.0285 | 0.0289 | 0.0200 | 13,640 |
| 2026-06-16 | 0.0289 | +0.0028 | +10.73% | 0.0291 | 0.0291 | 0.0289 | 10,533 |
| 2026-06-15 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 956 |
| 2026-06-12 | 0.0261 | +0.0011 | +4.40% | 0.0185 | 0.0292 | 0.0185 | 71,571 |
| 2026-06-11 | 0.0250 | 0.00 | 0.00% | 0.0250 | 0.0250 | 0.0250 | 2,487 |
| 2026-06-10 | 0.0250 | -0.0047 | -15.82% | 0.0250 | 0.0250 | 0.0250 | 9,572 |
| 2026-06-09 | 0.0297 | +0.0029 | +10.82% | 0.0268 | 0.0297 | 0.0267 | 19,851 |
| 2026-06-08 | 0.0268 | -0.0001 | -0.37% | 0.0276 | 0.0276 | 0.0267 | 10,399 |
| 2026-06-05 | 0.0269 | -0.0037 | -12.09% | 0.0269 | 0.0269 | 0.0269 | 50,323 |
| 2026-06-04 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 859 |
| 2026-06-03 | 0.0306 | +0.0001 | +0.33% | 0.0325 | 0.0325 | 0.0306 | 2,285 |
| 2026-06-02 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 983 |
| 2026-06-01 | 0.0305 | -0.0044 | -12.61% | 0.0306 | 0.0306 | 0.0305 | 5,010 |
| 2026-05-29 | 0.0349 | +0.0002 | +0.58% | 0.0265 | 0.0349 | 0.0265 | 3,344 |
| 2026-05-28 | 0.0347 | -0.0002 | -0.57% | 0.0348 | 0.0348 | 0.0347 | 5,715 |
| 2026-05-27 | 0.0349 | +0.0050 | +16.72% | 0.0300 | 0.0350 | 0.0300 | 5,956 |
| 2026-05-26 | 0.0299 | +0.0046 | +18.18% | 0.0289 | 0.0299 | 0.0258 | 26,153 |
| 2026-05-22 | 0.0253 | -0.0045 | -15.10% | 0.0295 | 0.0296 | 0.0253 | 3,555 |
| 2026-05-21 | 0.0298 | -0.0001 | -0.33% | 0.0295 | 0.0298 | 0.0295 | 340 |