조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0102 | -0.0017 | -14.29% | 0.0119 | 0.0200 | 0.0102 | 103,848 |
| 2026-10-12 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 2026-10-09 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 2026-10-08 | 0.0119 | +0.0004 | +3.48% | 0.0119 | 0.0119 | 0.0119 | 312 |
| 2026-10-07 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 5,960 |
| 2026-10-06 | 0.0115 | -0.0010 | -8.00% | 0.0100 | 0.0123 | 0.0071 | 542,048 |
| 2026-10-05 | 0.0125 | +0.0006 | +5.04% | 0.0120 | 0.0125 | 0.0119 | 6,730 |
| 2026-10-02 | 0.0119 | +0.0017 | +16.67% | 0.0119 | 0.0119 | 0.0119 | 29,659 |
| 2026-10-01 | 0.0102 | -0.0004 | -3.77% | 0.0098 | 0.0102 | 0.0098 | 34,819 |
| 2026-09-30 | 0.0106 | +0.0010 | +10.42% | 0.0065 | 0.0106 | 0.0065 | 35,610 |
| 2026-09-29 | 0.0096 | -0.0028 | -22.58% | 0.0100 | 0.0120 | 0.0091 | 68,917 |
| 2026-09-28 | 0.0124 | +0.0031 | +33.33% | 0.0092 | 0.0129 | 0.0092 | 30,470 |
| 2026-09-25 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0102 | 0.0093 | 12,839 |
| 2026-09-24 | 0.0093 | -0.0037 | -28.46% | 0.0110 | 0.0111 | 0.0093 | 3,705 |
| 2026-09-23 | 0.0130 | +0.0017 | +14.55% | 0.0133 | 0.0133 | 0.0130 | 5,804 |
| 2026-09-22 | 0.0113 | -0.0021 | -15.31% | 0.0132 | 0.0132 | 0.0093 | 21,206 |
| 2026-09-21 | 0.0134 | +0.0020 | +17.03% | 0.0102 | 0.0134 | 0.0088 | 201,362 |
| 2026-09-18 | 0.0115 | +0.0006 | +5.05% | 0.0103 | 0.0129 | 0.0103 | 41,018 |
| 2026-09-17 | 0.0109 | -0.0003 | -2.68% | 0.0112 | 0.0145 | 0.0093 | 99,129 |
| 2026-09-16 | 0.0112 | +0.0055 | +96.49% | 0.0201 | 0.0379 | 0.0093 | 1,843,422 |