조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.88 | +0.7100 | +4.68% | 15.35 | 15.89 | 15.11 | 128,710 |
| 2026-05-19 | 15.17 | -0.6100 | -3.87% | 15.65 | 15.65 | 14.87 | 339,870 |
| 2026-05-18 | 15.78 | -0.0800 | -0.50% | 15.86 | 16.01 | 15.60 | 177,314 |
| 2026-05-15 | 15.86 | -0.1700 | -1.06% | 15.95 | 16.10 | 15.52 | 153,229 |
| 2026-05-14 | 16.03 | +0.0400 | +0.25% | 15.99 | 16.59 | 15.75 | 207,636 |
| 2026-05-13 | 15.99 | -0.4800 | -2.91% | 16.75 | 16.79 | 15.78 | 255,975 |
| 2026-05-12 | 16.47 | +0.0900 | +0.55% | 16.43 | 16.51 | 15.93 | 167,353 |
| 2026-05-11 | 16.38 | -0.2300 | -1.38% | 16.75 | 16.79 | 16.21 | 274,213 |
| 2026-05-08 | 16.61 | +0.4000 | +2.47% | 16.22 | 16.81 | 16.14 | 215,041 |
| 2026-05-07 | 16.21 | +0.4000 | +2.53% | 16.28 | 16.49 | 15.92 | 287,656 |
| 2026-05-06 | 15.81 | -0.8700 | -5.22% | 16.70 | 16.72 | 15.44 | 398,140 |
| 2026-05-05 | 16.68 | +1.29 | +8.38% | 15.86 | 16.78 | 15.85 | 414,906 |
| 2026-05-04 | 15.39 | -0.0800 | -0.52% | 15.85 | 15.95 | 15.30 | 362,564 |
| 2026-05-01 | 15.47 | +0.5800 | +3.90% | 15.02 | 15.64 | 14.73 | 377,988 |
| 2026-04-30 | 14.89 | +0.2300 | +1.57% | 14.75 | 15.00 | 14.70 | 158,335 |
| 2026-04-29 | 14.66 | -0.2300 | -1.54% | 14.90 | 15.07 | 14.52 | 200,333 |
| 2026-04-28 | 14.89 | +0.6000 | +4.20% | 14.29 | 14.98 | 14.27 | 187,765 |
| 2026-04-27 | 14.29 | +0.3000 | +2.14% | 14.00 | 14.39 | 13.89 | 343,428 |
| 2026-04-24 | 13.99 | -0.1600 | -1.13% | 14.15 | 14.28 | 13.67 | 177,537 |
| 2026-04-23 | 14.15 | -0.1600 | -1.12% | 14.31 | 14.42 | 14.05 | 87,335 |