조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.63 | -0.5900 | -3.88% | 15.40 | 15.40 | 14.35 | 269,205 |
| 2026-06-17 | 15.22 | -0.4800 | -3.06% | 15.67 | 15.86 | 15.10 | 161,743 |
| 2026-06-16 | 15.70 | -0.6100 | -3.74% | 16.25 | 16.44 | 15.39 | 199,000 |
| 2026-06-15 | 16.31 | -0.2300 | -1.39% | 16.55 | 16.86 | 15.95 | 244,128 |
| 2026-06-12 | 16.54 | +0.9400 | +6.03% | 15.64 | 16.66 | 15.61 | 253,413 |
| 2026-06-11 | 15.60 | +0.1900 | +1.23% | 15.52 | 15.79 | 15.48 | 105,967 |
| 2026-06-10 | 15.41 | 0.00 | 0.00% | 15.37 | 15.79 | 15.20 | 148,061 |
| 2026-06-09 | 15.41 | 0.00 | 0.00% | 15.50 | 15.87 | 15.15 | 170,899 |
| 2026-06-08 | 15.41 | -0.0400 | -0.26% | 15.48 | 15.59 | 15.14 | 195,064 |
| 2026-06-05 | 15.45 | +0.0100 | +0.06% | 15.26 | 15.67 | 15.06 | 155,036 |
| 2026-06-04 | 15.44 | -0.1300 | -0.83% | 15.58 | 15.88 | 15.23 | 142,545 |
| 2026-06-03 | 15.57 | -0.1700 | -1.08% | 15.64 | 15.83 | 15.36 | 139,637 |
| 2026-06-02 | 15.74 | -0.6500 | -3.97% | 16.23 | 16.40 | 15.50 | 299,584 |
| 2026-06-01 | 16.39 | +0.8900 | +5.74% | 15.43 | 16.63 | 15.11 | 525,153 |
| 2026-05-29 | 15.50 | +1.35 | +9.54% | 14.58 | 15.61 | 14.54 | 410,357 |
| 2026-05-28 | 14.15 | -0.7100 | -4.78% | 15.27 | 15.43 | 13.56 | 642,104 |
| 2026-05-27 | 14.86 | -0.3500 | -2.30% | 15.28 | 15.28 | 14.70 | 279,169 |
| 2026-05-26 | 15.21 | +0.0900 | +0.60% | 15.39 | 15.43 | 15.03 | 243,419 |
| 2026-05-22 | 15.12 | -0.4200 | -2.70% | 15.54 | 15.59 | 14.88 | 218,674 |
| 2026-05-21 | 15.54 | -0.3400 | -2.14% | 15.88 | 16.25 | 15.51 | 199,291 |