조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.37 | +0.0500 | +0.29% | 17.29 | 17.42 | 17.19 | 272,943 |
| 2026-10-12 | 17.32 | +0.2100 | +1.23% | 17.17 | 17.60 | 17.11 | 320,990 |
| 2026-10-09 | 17.11 | -0.5200 | -2.95% | 17.56 | 17.56 | 17.02 | 344,646 |
| 2026-10-08 | 17.63 | +0.3900 | +2.26% | 17.24 | 17.94 | 17.21 | 286,853 |
| 2026-10-07 | 17.24 | -0.2600 | -1.49% | 17.50 | 17.82 | 17.24 | 190,365 |
| 2026-10-06 | 17.50 | -0.1700 | -0.96% | 17.60 | 17.64 | 17.11 | 450,987 |
| 2026-10-05 | 17.67 | -0.1500 | -0.84% | 17.77 | 17.79 | 17.13 | 651,138 |
| 2026-10-02 | 17.82 | +0.4900 | +2.83% | 17.78 | 18.27 | 17.42 | 1,057,282 |
| 2026-10-01 | 17.33 | +0.9200 | +5.61% | 16.41 | 17.34 | 16.26 | 389,341 |
| 2026-09-30 | 16.41 | -0.0150 | -0.09% | 16.68 | 17.13 | 16.39 | 476,399 |
| 2026-09-29 | 16.43 | +0.0050 | +0.03% | 16.36 | 16.87 | 16.35 | 475,600 |
| 2026-09-28 | 16.42 | -0.1800 | -1.08% | 16.40 | 16.72 | 16.22 | 477,154 |
| 2026-09-25 | 16.60 | -0.6800 | -3.94% | 16.88 | 16.98 | 16.54 | 397,947 |
| 2026-09-24 | 17.28 | -0.2800 | -1.59% | 17.50 | 17.80 | 17.17 | 475,942 |
| 2026-09-23 | 17.56 | -0.2700 | -1.51% | 17.88 | 17.94 | 17.52 | 553,455 |
| 2026-09-22 | 17.83 | -0.7200 | -3.88% | 18.13 | 18.25 | 17.81 | 543,480 |
| 2026-09-21 | 18.55 | -0.0400 | -0.22% | 18.68 | 19.10 | 18.37 | 467,084 |
| 2026-09-18 | 18.59 | -0.2200 | -1.17% | 18.97 | 18.97 | 18.45 | 585,955 |
| 2026-09-17 | 18.81 | +0.5300 | +2.90% | 18.79 | 19.18 | 18.45 | 677,360 |
| 2026-09-16 | 18.28 | -0.2200 | -1.19% | 18.47 | 18.83 | 18.25 | 486,368 |