조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.60 | +0.5800 | +0.91% | 64.23 | 64.64 | 63.74 | 1,873,585 |
| 2026-05-19 | 64.02 | +0.3700 | +0.58% | 64.17 | 64.55 | 63.63 | 4,885,433 |
| 2026-05-18 | 63.65 | +1.31 | +2.10% | 62.91 | 63.69 | 62.82 | 1,631,459 |
| 2026-05-15 | 62.34 | -1.76 | -2.75% | 63.27 | 63.36 | 62.21 | 1,345,384 |
| 2026-05-14 | 64.10 | +0.3100 | +0.49% | 63.82 | 64.39 | 63.80 | 1,439,251 |
| 2026-05-13 | 63.79 | -0.8500 | -1.31% | 63.79 | 63.98 | 62.93 | 1,944,020 |
| 2026-05-12 | 64.64 | -0.1100 | -0.17% | 64.24 | 64.73 | 63.87 | 1,291,164 |
| 2026-05-11 | 64.75 | -0.5000 | -0.77% | 64.34 | 64.94 | 64.07 | 2,862,127 |
| 2026-05-08 | 65.25 | -0.6600 | -1.00% | 65.58 | 65.64 | 64.91 | 1,977,371 |
| 2026-05-07 | 65.91 | -2.05 | -3.02% | 66.95 | 67.00 | 65.47 | 3,554,367 |
| 2026-05-06 | 67.96 | +0.4300 | +0.64% | 67.38 | 68.16 | 66.81 | 1,667,291 |
| 2026-05-05 | 67.53 | -0.5500 | -0.81% | 68.76 | 68.79 | 67.33 | 1,665,868 |
| 2026-05-04 | 68.08 | +0.1600 | +0.24% | 68.13 | 69.03 | 67.98 | 1,619,686 |
| 2026-05-01 | 67.92 | -0.2900 | -0.43% | 68.36 | 68.37 | 67.80 | 1,364,835 |
| 2026-04-30 | 68.21 | +1.62 | +2.43% | 67.06 | 68.28 | 67.05 | 1,684,137 |
| 2026-04-29 | 66.59 | -0.5200 | -0.77% | 67.61 | 67.68 | 66.38 | 1,759,588 |
| 2026-04-28 | 67.11 | -0.3700 | -0.55% | 67.07 | 67.18 | 66.48 | 1,981,930 |
| 2026-04-27 | 67.48 | -0.0900 | -0.13% | 67.43 | 68.30 | 67.33 | 1,322,821 |
| 2026-04-24 | 67.57 | -1.26 | -1.83% | 68.34 | 68.52 | 67.19 | 2,904,164 |
| 2026-04-23 | 68.83 | -1.46 | -2.08% | 69.59 | 69.75 | 68.01 | 1,945,570 |