조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 59.34 | -0.4900 | -0.82% | 59.72 | 59.84 | 58.92 | 1,202,632 |
| 2026-10-12 | 59.83 | -0.0400 | -0.07% | 60.05 | 60.31 | 59.64 | 1,398,906 |
| 2026-10-09 | 59.87 | +0.6800 | +1.15% | 59.29 | 59.91 | 59.11 | 680,462 |
| 2026-10-08 | 59.19 | +0.4500 | +0.77% | 58.54 | 59.21 | 58.46 | 1,133,784 |
| 2026-10-07 | 58.74 | -1.32 | -2.20% | 59.52 | 59.52 | 58.48 | 1,281,027 |
| 2026-10-06 | 60.06 | -0.3500 | -0.58% | 59.94 | 60.16 | 59.58 | 922,596 |
| 2026-10-05 | 60.41 | +0.1800 | +0.30% | 60.46 | 60.64 | 60.11 | 878,317 |
| 2026-10-02 | 60.23 | +0.0900 | +0.15% | 60.55 | 60.69 | 60.02 | 902,241 |
| 2026-10-01 | 60.14 | +0.0600 | +0.10% | 60.25 | 60.47 | 59.94 | 1,262,283 |
| 2026-09-30 | 60.08 | -0.3700 | -0.61% | 60.41 | 60.57 | 59.98 | 1,330,291 |
| 2026-09-29 | 60.45 | -0.3700 | -0.61% | 60.67 | 60.88 | 60.19 | 1,300,849 |
| 2026-09-28 | 60.82 | -0.6400 | -1.04% | 61.01 | 61.39 | 60.72 | 856,769 |
| 2026-09-25 | 61.46 | -0.1500 | -0.24% | 61.72 | 61.93 | 61.27 | 1,022,313 |
| 2026-09-24 | 61.61 | -0.6900 | -1.11% | 61.88 | 62.16 | 61.56 | 2,456,664 |
| 2026-09-23 | 62.30 | +0.0500 | +0.08% | 62.06 | 62.90 | 61.95 | 4,911,708 |
| 2026-09-22 | 62.25 | -0.9300 | -1.47% | 63.29 | 63.29 | 61.58 | 8,326,630 |
| 2026-09-21 | 63.18 | +0.5000 | +0.80% | 62.76 | 63.33 | 62.57 | 665,568 |
| 2026-09-18 | 62.68 | -0.3100 | -0.49% | 63.00 | 63.03 | 62.19 | 686,877 |
| 2026-09-17 | 62.99 | +0.3200 | +0.51% | 63.30 | 63.60 | 62.68 | 806,099 |
| 2026-09-16 | 62.67 | +0.1000 | +0.16% | 62.50 | 62.99 | 62.21 | 4,424,446 |
Global X Defense Tech ETF 게시판 0
글쓰기