조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.30 | -1.53 | -2.40% | 63.96 | 64.20 | 61.93 | 1,749,805 |
| 2026-06-17 | 63.83 | -0.0300 | -0.05% | 63.95 | 64.84 | 63.66 | 1,365,554 |
| 2026-06-16 | 63.86 | +0.5800 | +0.92% | 63.74 | 64.07 | 63.28 | 1,588,671 |
| 2026-06-15 | 63.28 | -0.5400 | -0.85% | 63.82 | 64.00 | 63.16 | 2,125,435 |
| 2026-06-12 | 63.82 | -1.33 | -2.04% | 64.52 | 64.66 | 63.62 | 973,472 |
| 2026-06-11 | 65.15 | +2.79 | +4.47% | 62.88 | 65.32 | 62.77 | 2,238,561 |
| 2026-06-10 | 62.36 | -0.7500 | -1.19% | 63.21 | 63.52 | 62.28 | 1,198,811 |
| 2026-06-09 | 63.11 | +0.0400 | +0.06% | 63.26 | 63.72 | 61.80 | 1,435,719 |
| 2026-06-08 | 63.07 | +0.0200 | +0.03% | 63.59 | 63.85 | 62.80 | 1,240,832 |
| 2026-06-05 | 63.05 | -1.26 | -1.96% | 64.09 | 64.14 | 62.74 | 1,941,128 |
| 2026-06-04 | 64.31 | +1.00 | +1.58% | 63.71 | 64.39 | 63.60 | 1,520,853 |
| 2026-06-03 | 63.31 | -1.55 | -2.39% | 64.18 | 64.18 | 63.27 | 1,347,539 |
| 2026-06-02 | 64.86 | -0.7600 | -1.16% | 64.90 | 65.08 | 64.49 | 2,897,495 |
| 2026-06-01 | 65.62 | -1.91 | -2.83% | 66.70 | 66.70 | 65.20 | 2,231,193 |
| 2026-05-29 | 67.53 | -0.3900 | -0.57% | 67.69 | 67.69 | 66.92 | 2,125,797 |
| 2026-05-28 | 67.92 | +2.39 | +3.65% | 66.31 | 68.10 | 66.25 | 4,877,430 |
| 2026-05-27 | 65.53 | -0.6000 | -0.91% | 65.99 | 66.00 | 65.30 | 1,357,604 |
| 2026-05-26 | 66.13 | +0.9800 | +1.50% | 66.00 | 66.37 | 65.62 | 1,966,469 |
| 2026-05-22 | 65.15 | +0.7800 | +1.21% | 65.01 | 65.32 | 64.70 | 1,388,662 |
| 2026-05-21 | 64.37 | -0.2300 | -0.36% | 64.39 | 64.67 | 63.89 | 1,729,645 |