조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.71 | +0.0600 | +0.13% | 47.66 | 47.73 | 47.66 | 1,133,151 |
| 2026-05-19 | 47.65 | -0.0500 | -0.10% | 47.66 | 47.68 | 47.62 | 179,132 |
| 2026-05-18 | 47.70 | +0.0100 | +0.02% | 47.70 | 47.71 | 47.67 | 183,522 |
| 2026-05-15 | 47.69 | -0.0200 | -0.04% | 47.71 | 47.71 | 47.59 | 220,787 |
| 2026-05-14 | 47.71 | -0.0400 | -0.08% | 47.72 | 47.75 | 47.71 | 126,336 |
| 2026-05-13 | 47.75 | -0.0200 | -0.04% | 47.75 | 47.77 | 47.71 | 108,844 |
| 2026-05-12 | 47.77 | -0.0300 | -0.06% | 47.79 | 47.86 | 47.72 | 221,856 |
| 2026-05-11 | 47.80 | 0.00 | 0.00% | 47.80 | 47.83 | 47.78 | 193,493 |
| 2026-05-08 | 47.80 | +0.0400 | +0.08% | 47.81 | 47.83 | 47.79 | 185,764 |
| 2026-05-07 | 47.76 | -0.0500 | -0.10% | 47.82 | 47.83 | 47.76 | 154,462 |
| 2026-05-06 | 47.81 | +0.0500 | +0.10% | 47.82 | 47.83 | 47.78 | 162,850 |
| 2026-05-05 | 47.76 | +0.0100 | +0.02% | 47.78 | 47.80 | 47.72 | 274,886 |
| 2026-05-04 | 47.75 | -0.0100 | -0.02% | 47.76 | 47.79 | 47.72 | 220,008 |
| 2026-05-01 | 47.76 | -0.1200 | -0.25% | 47.82 | 47.84 | 47.76 | 392,975 |
| 2026-04-30 | 47.88 | +0.0100 | +0.02% | 47.90 | 47.91 | 47.85 | 172,750 |
| 2026-04-29 | 47.87 | -0.0500 | -0.10% | 47.92 | 47.92 | 47.87 | 150,564 |
| 2026-04-28 | 47.92 | -0.0100 | -0.02% | 47.92 | 47.95 | 47.91 | 293,555 |
| 2026-04-27 | 47.93 | -0.0200 | -0.04% | 47.95 | 47.98 | 47.93 | 145,302 |
| 2026-04-24 | 47.95 | +0.0200 | +0.04% | 47.93 | 47.98 | 47.91 | 152,937 |
| 2026-04-23 | 47.93 | -0.0350 | -0.07% | 47.98 | 47.98 | 47.92 | 149,325 |