조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.94 | +0.0450 | +0.09% | 47.87 | 47.94 | 47.87 | 104,921 |
| 2026-06-17 | 47.89 | -0.0300 | -0.06% | 47.88 | 47.94 | 47.87 | 240,606 |
| 2026-06-16 | 47.92 | +0.0200 | +0.04% | 47.90 | 47.93 | 47.88 | 186,424 |
| 2026-06-15 | 47.90 | +0.0250 | +0.05% | 47.90 | 47.92 | 47.87 | 123,414 |
| 2026-06-12 | 47.88 | +0.0250 | +0.05% | 47.85 | 47.91 | 47.83 | 195,669 |
| 2026-06-11 | 47.85 | +0.0100 | +0.02% | 47.85 | 47.88 | 47.79 | 178,046 |
| 2026-06-10 | 47.84 | -0.0300 | -0.06% | 47.84 | 47.88 | 47.81 | 168,424 |
| 2026-06-09 | 47.87 | +0.0250 | +0.05% | 47.83 | 47.89 | 47.82 | 130,928 |
| 2026-06-08 | 47.85 | +0.0150 | +0.03% | 47.86 | 47.86 | 47.81 | 142,861 |
| 2026-06-05 | 47.83 | -0.0500 | -0.10% | 47.86 | 47.87 | 47.78 | 156,392 |
| 2026-06-04 | 47.88 | +0.0500 | +0.10% | 47.87 | 47.88 | 47.82 | 141,912 |
| 2026-06-03 | 47.83 | +0.0200 | +0.04% | 47.80 | 47.85 | 47.79 | 157,326 |
| 2026-06-02 | 47.81 | 0.00 | 0.00% | 47.78 | 47.84 | 47.78 | 143,283 |
| 2026-06-01 | 47.81 | -0.0750 | -0.16% | 47.80 | 47.84 | 47.71 | 216,812 |
| 2026-05-29 | 47.89 | +0.0150 | +0.03% | 47.83 | 47.91 | 47.83 | 111,193 |
| 2026-05-28 | 47.87 | +0.0600 | +0.13% | 47.81 | 47.87 | 47.77 | 178,265 |
| 2026-05-27 | 47.81 | +0.0200 | +0.04% | 47.80 | 47.82 | 47.76 | 173,127 |
| 2026-05-26 | 47.79 | +0.0700 | +0.15% | 47.78 | 47.83 | 47.76 | 162,740 |
| 2026-05-22 | 47.72 | -0.0200 | -0.04% | 47.69 | 47.76 | 47.69 | 169,686 |
| 2026-05-21 | 47.74 | +0.0300 | +0.06% | 47.64 | 47.74 | 47.64 | 292,345 |