조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.86 | -0.0100 | -0.02% | 46.82 | 46.93 | 46.82 | 697,538 |
| 2026-10-12 | 46.87 | +0.1100 | +0.24% | 46.79 | 46.87 | 46.73 | 766,610 |
| 2026-10-09 | 46.76 | +0.1500 | +0.32% | 46.71 | 46.83 | 46.68 | 864,838 |
| 2026-10-08 | 46.61 | +0.0100 | +0.02% | 46.56 | 46.66 | 46.55 | 945,060 |
| 2026-10-07 | 46.60 | -0.1000 | -0.21% | 46.62 | 46.75 | 46.54 | 984,671 |
| 2026-10-06 | 46.70 | +0.0100 | +0.02% | 46.70 | 46.76 | 46.49 | 881,802 |
| 2026-10-05 | 46.69 | -0.0200 | -0.04% | 46.69 | 46.79 | 46.63 | 836,898 |
| 2026-10-02 | 46.71 | -0.0400 | -0.09% | 46.76 | 46.89 | 46.70 | 909,642 |
| 2026-10-01 | 46.75 | +0.1000 | +0.21% | 46.61 | 46.75 | 46.49 | 1,095,071 |
| 2026-09-30 | 46.65 | +0.2250 | +0.48% | 46.52 | 46.69 | 46.50 | 747,276 |
| 2026-09-29 | 46.43 | -0.0550 | -0.12% | 46.47 | 46.63 | 46.33 | 639,911 |
| 2026-09-28 | 46.48 | -0.1950 | -0.42% | 46.61 | 46.65 | 46.42 | 722,310 |
| 2026-09-25 | 46.68 | -0.0350 | -0.07% | 46.72 | 46.79 | 46.61 | 468,902 |
| 2026-09-24 | 46.71 | -0.1800 | -0.38% | 46.87 | 46.91 | 46.70 | 539,707 |
| 2026-09-23 | 46.89 | -0.1700 | -0.36% | 47.03 | 47.10 | 46.84 | 587,876 |
| 2026-09-22 | 47.06 | -0.0900 | -0.19% | 47.12 | 47.14 | 46.96 | 659,981 |
| 2026-09-21 | 47.15 | +0.0200 | +0.04% | 47.16 | 47.19 | 47.11 | 341,282 |
| 2026-09-18 | 47.13 | -0.0800 | -0.17% | 47.25 | 47.25 | 47.08 | 461,649 |
| 2026-09-17 | 47.21 | +0.0600 | +0.13% | 47.25 | 47.27 | 47.17 | 246,147 |
| 2026-09-16 | 47.15 | -0.0600 | -0.13% | 47.25 | 47.28 | 47.15 | 561,313 |