조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.55 | +0.2600 | +2.53% | 10.30 | 10.56 | 10.25 | 2,484,515 |
| 2026-05-19 | 10.29 | -0.1100 | -1.06% | 10.38 | 10.41 | 10.23 | 2,434,920 |
| 2026-05-18 | 10.40 | +0.2500 | +2.46% | 10.23 | 10.45 | 10.17 | 2,073,728 |
| 2026-05-15 | 10.15 | -0.2100 | -2.03% | 10.34 | 10.34 | 10.12 | 2,716,192 |
| 2026-05-14 | 10.36 | +0.1200 | +1.17% | 10.30 | 10.52 | 10.30 | 3,468,883 |
| 2026-05-13 | 10.24 | 0.00 | 0.00% | 10.20 | 10.31 | 10.18 | 1,127,024 |
| 2026-05-12 | 10.24 | -0.0300 | -0.29% | 10.27 | 10.29 | 10.11 | 1,143,891 |
| 2026-05-11 | 10.27 | -0.2200 | -2.10% | 10.50 | 10.56 | 10.25 | 1,183,928 |
| 2026-05-08 | 10.49 | +0.1400 | +1.35% | 10.37 | 10.58 | 10.33 | 1,472,576 |
| 2026-05-07 | 10.35 | +0.1000 | +0.98% | 10.30 | 10.39 | 10.25 | 1,659,876 |
| 2026-05-06 | 10.25 | +0.2300 | +2.30% | 10.29 | 10.33 | 10.19 | 1,419,820 |
| 2026-05-05 | 10.02 | +0.3100 | +3.19% | 9.78 | 10.05 | 9.64 | 1,415,676 |
| 2026-05-04 | 9.71 | -0.1800 | -1.82% | 9.83 | 9.92 | 9.69 | 1,318,409 |
| 2026-05-01 | 9.89 | +0.0700 | +0.71% | 9.82 | 9.92 | 9.78 | 1,329,805 |
| 2026-04-30 | 9.82 | -0.0100 | -0.10% | 9.81 | 9.88 | 9.79 | 1,379,909 |
| 2026-04-29 | 9.83 | +0.0900 | +0.92% | 9.70 | 9.86 | 9.70 | 1,504,558 |
| 2026-04-28 | 9.74 | +0.0500 | +0.52% | 9.73 | 9.80 | 9.66 | 1,130,121 |
| 2026-04-27 | 9.69 | +0.0500 | +0.52% | 9.64 | 9.77 | 9.61 | 869,344 |
| 2026-04-24 | 9.64 | +0.0800 | +0.84% | 9.52 | 9.65 | 9.48 | 909,082 |
| 2026-04-23 | 9.56 | +0.0500 | +0.53% | 9.57 | 9.63 | 9.46 | 555,827 |