조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.65 | +0.2100 | +1.84% | 11.46 | 11.66 | 11.32 | 1,563,702 |
| 2026-10-12 | 11.44 | +0.1300 | +1.15% | 11.28 | 11.50 | 11.25 | 1,204,745 |
| 2026-10-09 | 11.31 | -0.0400 | -0.35% | 11.37 | 11.42 | 11.27 | 1,560,506 |
| 2026-10-08 | 11.35 | +0.1500 | +1.34% | 11.17 | 11.39 | 11.13 | 1,857,441 |
| 2026-10-07 | 11.20 | -0.0200 | -0.18% | 11.19 | 11.30 | 11.09 | 1,467,203 |
| 2026-10-06 | 11.22 | -0.1000 | -0.88% | 11.35 | 11.50 | 11.19 | 1,247,057 |
| 2026-10-05 | 11.32 | -0.0700 | -0.61% | 11.42 | 11.42 | 11.23 | 2,085,940 |
| 2026-10-02 | 11.39 | +0.0800 | +0.71% | 11.39 | 11.45 | 11.27 | 1,821,506 |
| 2026-10-01 | 11.31 | +0.1000 | +0.89% | 11.15 | 11.35 | 11.10 | 2,010,987 |
| 2026-09-30 | 11.21 | -0.0900 | -0.80% | 11.28 | 11.31 | 11.18 | 2,037,556 |
| 2026-09-29 | 11.30 | 0.00 | 0.00% | 11.30 | 11.33 | 11.15 | 1,412,849 |
| 2026-09-28 | 11.30 | +0.1100 | +0.98% | 11.22 | 11.34 | 11.15 | 1,850,251 |
| 2026-09-25 | 11.19 | +0.0500 | +0.45% | 11.15 | 11.20 | 11.04 | 1,733,327 |
| 2026-09-24 | 11.14 | +0.1100 | +1.00% | 11.03 | 11.18 | 10.99 | 1,663,670 |
| 2026-09-23 | 11.03 | -0.0600 | -0.54% | 11.03 | 11.10 | 10.95 | 1,965,326 |
| 2026-09-22 | 11.09 | 0.00 | 0.00% | 11.18 | 11.28 | 11.07 | 1,290,355 |
| 2026-09-21 | 11.09 | +0.0500 | +0.45% | 11.04 | 11.11 | 10.95 | 1,428,558 |
| 2026-09-18 | 11.04 | +0.0100 | +0.09% | 10.99 | 11.04 | 10.86 | 4,856,854 |
| 2026-09-17 | 11.03 | +0.0300 | +0.27% | 11.05 | 11.10 | 11.01 | 1,432,029 |
| 2026-09-16 | 11.00 | -0.0100 | -0.09% | 11.00 | 11.13 | 10.85 | 2,358,821 |