조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.91 | +0.1700 | +1.45% | 11.86 | 12.03 | 11.85 | 4,520,970 |
| 2026-06-17 | 11.74 | -0.1100 | -0.93% | 11.79 | 12.01 | 11.67 | 3,267,973 |
| 2026-06-16 | 11.85 | +0.0700 | +0.59% | 11.79 | 11.90 | 11.72 | 2,189,385 |
| 2026-06-15 | 11.78 | +0.0600 | +0.51% | 11.83 | 11.88 | 11.68 | 1,818,110 |
| 2026-06-12 | 11.72 | +0.0200 | +0.17% | 11.75 | 11.82 | 11.69 | 1,370,580 |
| 2026-06-11 | 11.70 | +0.2700 | +2.36% | 11.52 | 11.74 | 11.45 | 3,384,549 |
| 2026-06-10 | 11.43 | -0.1500 | -1.30% | 11.55 | 11.65 | 11.41 | 1,969,662 |
| 2026-06-09 | 11.58 | +0.0600 | +0.52% | 11.60 | 11.71 | 11.41 | 1,937,705 |
| 2026-06-08 | 11.52 | +0.0400 | +0.35% | 11.38 | 11.63 | 11.38 | 2,023,990 |
| 2026-06-05 | 11.48 | -0.0200 | -0.17% | 11.51 | 11.59 | 11.46 | 1,732,688 |
| 2026-06-04 | 11.50 | +0.3100 | +2.77% | 11.29 | 11.53 | 11.25 | 1,467,253 |
| 2026-06-03 | 11.19 | +0.1100 | +0.99% | 11.04 | 11.31 | 10.96 | 1,815,619 |
| 2026-06-02 | 11.08 | +0.0900 | +0.82% | 11.00 | 11.15 | 10.88 | 1,829,472 |
| 2026-06-01 | 10.99 | +0.1700 | +1.57% | 10.79 | 11.00 | 10.72 | 2,111,195 |
| 2026-05-29 | 10.82 | -0.0900 | -0.82% | 10.91 | 11.01 | 10.76 | 1,986,051 |
| 2026-05-28 | 10.91 | +0.0300 | +0.28% | 10.86 | 10.99 | 10.80 | 1,600,349 |
| 2026-05-27 | 10.88 | +0.0200 | +0.18% | 10.90 | 11.05 | 10.86 | 2,185,940 |
| 2026-05-26 | 10.86 | +0.2400 | +2.26% | 10.65 | 10.88 | 10.65 | 3,267,848 |
| 2026-05-22 | 10.62 | -0.0900 | -0.84% | 10.73 | 10.74 | 10.56 | 2,963,015 |
| 2026-05-21 | 10.71 | +0.1600 | +1.52% | 10.50 | 10.72 | 10.38 | 3,532,643 |