조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.77 | +0.4400 | +2.87% | 15.28 | 15.80 | 15.00 | 664,814 |
| 2026-05-19 | 15.33 | -0.0200 | -0.13% | 15.30 | 15.40 | 14.91 | 660,049 |
| 2026-05-18 | 15.35 | -0.3400 | -2.17% | 15.70 | 15.90 | 15.29 | 449,490 |
| 2026-05-15 | 15.69 | -0.2800 | -1.75% | 15.91 | 16.06 | 15.64 | 443,274 |
| 2026-05-14 | 15.97 | -0.1000 | -0.62% | 16.29 | 16.50 | 15.92 | 301,952 |
| 2026-05-13 | 16.07 | -0.2300 | -1.41% | 16.30 | 16.34 | 15.80 | 374,804 |
| 2026-05-12 | 16.30 | -0.7300 | -4.29% | 17.03 | 17.03 | 16.20 | 358,612 |
| 2026-05-11 | 17.03 | -0.9100 | -5.07% | 17.94 | 17.94 | 16.83 | 403,550 |
| 2026-05-08 | 17.94 | +0.1400 | +0.79% | 17.94 | 18.09 | 17.32 | 198,614 |
| 2026-05-07 | 17.80 | -0.2900 | -1.60% | 18.24 | 18.24 | 17.48 | 269,172 |
| 2026-05-06 | 18.09 | +0.4800 | +2.73% | 17.96 | 18.75 | 17.82 | 205,296 |
| 2026-05-05 | 17.61 | +0.4900 | +2.86% | 17.26 | 17.83 | 17.12 | 211,727 |
| 2026-05-04 | 17.12 | -1.31 | -7.11% | 18.21 | 18.28 | 16.94 | 359,413 |
| 2026-05-01 | 18.43 | -0.0900 | -0.49% | 18.40 | 18.80 | 18.29 | 239,683 |
| 2026-04-30 | 18.52 | +0.2200 | +1.20% | 18.28 | 18.73 | 18.27 | 222,640 |
| 2026-04-29 | 18.30 | -0.1900 | -1.03% | 18.39 | 18.60 | 18.17 | 254,752 |
| 2026-04-28 | 18.49 | -0.3900 | -2.07% | 18.85 | 19.11 | 18.28 | 299,781 |
| 2026-04-27 | 18.88 | +0.1800 | +0.96% | 18.70 | 19.00 | 18.68 | 355,938 |
| 2026-04-24 | 18.70 | -0.0500 | -0.27% | 18.74 | 18.86 | 18.50 | 209,005 |
| 2026-04-23 | 18.75 | -0.2900 | -1.52% | 19.14 | 19.14 | 18.55 | 307,895 |