조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.94 | -0.0700 | -0.44% | 16.27 | 16.72 | 15.89 | 735,272 |
| 2026-06-17 | 16.01 | -0.2900 | -1.78% | 16.51 | 16.86 | 15.98 | 364,598 |
| 2026-06-16 | 16.30 | -0.5500 | -3.26% | 16.83 | 17.16 | 16.27 | 360,055 |
| 2026-06-15 | 16.85 | -0.5200 | -2.99% | 17.37 | 17.74 | 16.58 | 590,380 |
| 2026-06-12 | 17.37 | -0.0600 | -0.34% | 17.43 | 17.68 | 16.88 | 302,491 |
| 2026-06-11 | 17.43 | +0.7800 | +4.68% | 16.87 | 17.48 | 16.75 | 965,213 |
| 2026-06-10 | 16.65 | -0.2400 | -1.42% | 16.96 | 17.40 | 16.57 | 485,402 |
| 2026-06-09 | 16.89 | +0.1600 | +0.96% | 16.74 | 17.35 | 16.33 | 655,978 |
| 2026-06-08 | 16.73 | +0.4000 | +2.45% | 16.56 | 16.90 | 16.20 | 1,285,406 |
| 2026-06-05 | 16.33 | -0.8600 | -5.00% | 17.19 | 17.30 | 16.07 | 896,309 |
| 2026-06-04 | 17.19 | +0.1500 | +0.88% | 17.48 | 17.57 | 16.74 | 678,002 |
| 2026-06-03 | 17.04 | -0.3500 | -2.01% | 17.28 | 17.33 | 16.86 | 674,682 |
| 2026-06-02 | 17.39 | -0.0600 | -0.34% | 17.58 | 17.71 | 17.36 | 342,687 |
| 2026-06-01 | 17.45 | -0.2500 | -1.41% | 17.52 | 17.60 | 17.15 | 614,271 |
| 2026-05-29 | 17.70 | +0.1000 | +0.57% | 17.62 | 17.92 | 17.12 | 431,539 |
| 2026-05-28 | 17.60 | +0.3600 | +2.09% | 17.16 | 17.73 | 17.08 | 346,637 |
| 2026-05-27 | 17.24 | +0.0800 | +0.47% | 17.39 | 17.82 | 17.17 | 456,978 |
| 2026-05-26 | 17.16 | +0.5000 | +3.00% | 16.91 | 17.21 | 16.67 | 599,844 |
| 2026-05-22 | 16.66 | -0.6100 | -3.53% | 17.19 | 17.34 | 16.57 | 468,432 |
| 2026-05-21 | 17.27 | +1.50 | +9.51% | 15.95 | 17.35 | 15.00 | 609,278 |