조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.10 | -0.1200 | -0.91% | 13.40 | 13.55 | 13.04 | 540,832 |
| 2026-10-12 | 13.22 | +0.4700 | +3.69% | 12.80 | 13.36 | 12.75 | 777,802 |
| 2026-10-09 | 12.75 | -0.3100 | -2.37% | 13.04 | 13.04 | 12.58 | 1,422,788 |
| 2026-10-08 | 13.06 | +0.3000 | +2.35% | 12.73 | 13.08 | 12.54 | 1,016,577 |
| 2026-10-07 | 12.76 | -0.2800 | -2.15% | 13.04 | 13.10 | 12.70 | 1,779,299 |
| 2026-10-06 | 13.04 | +0.2200 | +1.72% | 12.72 | 13.05 | 12.47 | 837,220 |
| 2026-10-05 | 12.82 | +0.2400 | +1.91% | 12.66 | 12.87 | 12.32 | 810,542 |
| 2026-10-02 | 12.58 | -0.1100 | -0.87% | 12.67 | 12.73 | 12.22 | 936,596 |
| 2026-10-01 | 12.69 | -0.1000 | -0.78% | 12.86 | 12.90 | 12.46 | 1,068,900 |
| 2026-09-30 | 12.79 | -0.2800 | -2.14% | 13.10 | 13.13 | 12.54 | 1,460,180 |
| 2026-09-29 | 13.07 | -0.1400 | -1.06% | 13.40 | 13.40 | 12.99 | 975,813 |
| 2026-09-28 | 13.21 | +0.2100 | +1.62% | 13.04 | 13.36 | 12.90 | 979,879 |
| 2026-09-25 | 13.00 | -0.2200 | -1.66% | 13.31 | 13.42 | 12.92 | 1,424,005 |
| 2026-09-24 | 13.22 | +0.1100 | +0.84% | 13.20 | 13.25 | 12.90 | 797,427 |
| 2026-09-23 | 13.11 | -0.2700 | -2.02% | 13.27 | 13.48 | 13.09 | 701,222 |
| 2026-09-22 | 13.38 | +0.3400 | +2.61% | 13.28 | 13.62 | 13.19 | 962,407 |
| 2026-09-21 | 13.04 | -0.0300 | -0.23% | 13.00 | 13.13 | 12.88 | 1,068,496 |
| 2026-09-18 | 13.07 | -0.1700 | -1.28% | 13.24 | 13.62 | 13.01 | 3,754,136 |
| 2026-09-17 | 13.24 | +0.3100 | +2.40% | 13.18 | 13.40 | 12.74 | 1,067,958 |
| 2026-09-16 | 12.93 | -0.3400 | -2.56% | 13.20 | 13.34 | 12.78 | 1,522,884 |