조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.48 | +2.25 | +5.89% | 38.29 | 40.54 | 37.75 | 1,010,128 |
| 2026-05-19 | 38.23 | -0.4900 | -1.27% | 38.60 | 38.70 | 37.63 | 701,784 |
| 2026-05-18 | 38.72 | -0.0700 | -0.18% | 39.02 | 40.02 | 38.60 | 842,021 |
| 2026-05-15 | 38.79 | -0.7000 | -1.77% | 39.12 | 39.39 | 38.44 | 766,302 |
| 2026-05-14 | 39.49 | +0.9800 | +2.54% | 39.04 | 40.04 | 38.81 | 772,759 |
| 2026-05-13 | 38.51 | -0.0400 | -0.10% | 38.52 | 38.85 | 37.83 | 983,647 |
| 2026-05-12 | 38.55 | -0.3400 | -0.87% | 38.61 | 38.81 | 37.44 | 966,115 |
| 2026-05-11 | 38.89 | -1.72 | -4.24% | 40.95 | 40.97 | 38.79 | 835,731 |
| 2026-05-08 | 40.61 | +0.9700 | +2.45% | 39.84 | 41.18 | 39.17 | 1,227,868 |
| 2026-05-07 | 39.64 | -0.3800 | -0.95% | 40.08 | 40.45 | 39.05 | 1,699,316 |
| 2026-05-06 | 40.02 | +2.33 | +6.18% | 38.31 | 40.64 | 37.99 | 2,355,416 |
| 2026-05-05 | 37.69 | +1.27 | +3.49% | 36.56 | 38.03 | 36.56 | 1,586,229 |
| 2026-05-04 | 36.42 | -1.08 | -2.88% | 37.38 | 37.41 | 35.96 | 1,055,532 |
| 2026-05-01 | 37.50 | -0.0600 | -0.16% | 37.69 | 37.92 | 37.23 | 789,704 |
| 2026-04-30 | 37.56 | +0.5900 | +1.60% | 36.70 | 37.98 | 36.58 | 978,537 |
| 2026-04-29 | 36.97 | -0.4800 | -1.28% | 37.17 | 37.60 | 36.65 | 922,348 |
| 2026-04-28 | 37.45 | -0.3800 | -1.00% | 38.00 | 38.39 | 37.03 | 836,463 |
| 2026-04-27 | 37.83 | -0.7500 | -1.94% | 38.52 | 39.11 | 37.43 | 997,367 |
| 2026-04-24 | 38.58 | +0.6200 | +1.63% | 37.89 | 39.70 | 37.45 | 1,110,411 |
| 2026-04-23 | 37.96 | -1.29 | -3.29% | 39.32 | 39.36 | 37.75 | 745,237 |