조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.75 | +0.0400 | +0.09% | 45.09 | 46.09 | 44.57 | 768,554 |
| 2026-10-12 | 44.71 | +0.4100 | +0.93% | 44.29 | 45.01 | 43.92 | 834,435 |
| 2026-10-09 | 44.30 | +0.1000 | +0.23% | 44.26 | 45.33 | 43.54 | 1,026,002 |
| 2026-10-08 | 44.20 | -0.4000 | -0.90% | 44.19 | 44.80 | 43.88 | 1,090,107 |
| 2026-10-07 | 44.60 | -0.9800 | -2.15% | 44.78 | 45.18 | 44.43 | 960,428 |
| 2026-10-06 | 45.58 | -0.1000 | -0.22% | 45.88 | 46.17 | 45.02 | 968,855 |
| 2026-10-05 | 45.68 | -0.2900 | -0.63% | 46.06 | 46.29 | 45.54 | 1,034,803 |
| 2026-10-02 | 45.97 | +0.2800 | +0.61% | 46.59 | 46.67 | 45.47 | 1,032,294 |
| 2026-10-01 | 45.69 | +0.9200 | +2.05% | 44.46 | 46.13 | 44.26 | 1,172,552 |
| 2026-09-30 | 44.77 | -0.3700 | -0.82% | 45.44 | 45.93 | 44.37 | 1,496,989 |
| 2026-09-29 | 45.14 | +0.2400 | +0.53% | 45.06 | 45.25 | 44.57 | 1,131,472 |
| 2026-09-28 | 44.90 | -0.1600 | -0.36% | 44.52 | 45.23 | 44.16 | 1,228,293 |
| 2026-09-25 | 45.06 | +0.8300 | +1.88% | 44.22 | 45.20 | 43.83 | 845,806 |
| 2026-09-24 | 44.23 | +0.8300 | +1.91% | 43.47 | 44.39 | 42.94 | 832,906 |
| 2026-09-23 | 43.40 | -1.05 | -2.36% | 44.45 | 44.62 | 43.36 | 1,043,241 |
| 2026-09-22 | 44.45 | +1.62 | +3.78% | 43.06 | 44.65 | 43.06 | 1,062,091 |
| 2026-09-21 | 42.83 | +0.7200 | +1.71% | 42.32 | 42.91 | 41.84 | 1,277,677 |
| 2026-09-18 | 42.11 | +0.3100 | +0.74% | 41.59 | 42.31 | 41.46 | 2,472,503 |
| 2026-09-17 | 41.80 | +0.2900 | +0.70% | 42.46 | 42.81 | 41.77 | 843,445 |
| 2026-09-16 | 41.51 | +1.05 | +2.60% | 40.99 | 42.34 | 40.91 | 1,124,276 |