조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.19 | +1.35 | +3.15% | 44.04 | 44.94 | 43.90 | 1,698,131 |
| 2026-06-17 | 42.84 | -1.77 | -3.97% | 44.48 | 45.09 | 42.83 | 1,535,881 |
| 2026-06-16 | 44.61 | -0.8100 | -1.78% | 45.46 | 46.26 | 44.43 | 851,668 |
| 2026-06-15 | 45.42 | -0.7300 | -1.58% | 46.57 | 47.11 | 45.02 | 722,125 |
| 2026-06-12 | 46.15 | +0.2600 | +0.57% | 46.68 | 46.87 | 45.91 | 627,785 |
| 2026-06-11 | 45.89 | +1.66 | +3.75% | 44.68 | 45.94 | 44.41 | 1,093,568 |
| 2026-06-10 | 44.23 | -0.7300 | -1.62% | 44.66 | 45.38 | 43.16 | 707,945 |
| 2026-06-09 | 44.96 | -0.3500 | -0.77% | 45.54 | 46.65 | 43.99 | 1,086,277 |
| 2026-06-08 | 45.31 | +1.28 | +2.91% | 44.30 | 45.78 | 43.91 | 1,309,722 |
| 2026-06-05 | 44.03 | -0.4100 | -0.92% | 43.90 | 44.12 | 43.36 | 907,506 |
| 2026-06-04 | 44.44 | +0.6400 | +1.46% | 43.75 | 44.64 | 43.22 | 710,146 |
| 2026-06-03 | 43.80 | -0.4700 | -1.06% | 43.86 | 44.67 | 43.08 | 1,146,808 |
| 2026-06-02 | 44.27 | +1.09 | +2.52% | 42.95 | 44.39 | 42.13 | 955,185 |
| 2026-06-01 | 43.18 | -0.2600 | -0.60% | 43.36 | 43.36 | 42.23 | 788,474 |
| 2026-05-29 | 43.44 | +0.0400 | +0.09% | 43.21 | 44.03 | 42.53 | 1,419,733 |
| 2026-05-28 | 43.40 | -0.0800 | -0.18% | 43.48 | 43.76 | 42.92 | 1,046,670 |
| 2026-05-27 | 43.48 | +0.7300 | +1.71% | 43.60 | 43.83 | 43.13 | 924,444 |
| 2026-05-26 | 42.75 | +0.8200 | +1.96% | 42.18 | 43.08 | 42.10 | 1,057,571 |
| 2026-05-22 | 41.93 | +0.5800 | +1.40% | 41.39 | 42.55 | 41.08 | 869,933 |
| 2026-05-21 | 41.35 | +0.8700 | +2.15% | 39.94 | 41.64 | 39.63 | 1,016,353 |