조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 7 |
| 2026-10-12 | 9.87 | +0.0075 | +0.08% | 9.87 | 9.87 | 9.87 | 30,695 |
| 2026-10-09 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 18 |
| 2026-10-08 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 20 |
| 2026-10-07 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 55 |
| 2026-10-06 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 21 |
| 2026-10-05 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 12 |
| 2026-10-02 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 32 |
| 2026-10-01 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 73,205 |
| 2026-09-30 | 9.86 | +0.0050 | +0.05% | 9.86 | 9.86 | 9.86 | 5,083 |
| 2026-09-29 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 165 |
| 2026-09-28 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 18 |
| 2026-09-25 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 13 |
| 2026-09-24 | 9.86 | +0.0049 | +0.05% | 9.86 | 9.86 | 9.86 | 921 |
| 2026-09-23 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 37 |
| 2026-09-22 | 9.85 | -0.0049 | -0.05% | 9.86 | 9.86 | 9.85 | 370 |
| 2026-09-21 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 662 |
| 2026-09-18 | 9.86 | +0.0050 | +0.05% | 9.85 | 9.86 | 9.85 | 14,041 |
| 2026-09-17 | 9.85 | 0.00 | 0.00% | 9.86 | 9.86 | 9.85 | 37,604 |
| 2026-09-16 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 6,830 |