조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 662 |
| 2026-09-14 | 9.85 | -0.0117 | -0.12% | 9.90 | 9.90 | 9.85 | 2,000 |
| 2026-09-11 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 9 |
| 2026-09-10 | 9.86 | +0.0216 | +0.22% | 9.88 | 9.88 | 9.85 | 1,736 |
| 2026-09-09 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 12 |
| 2026-09-08 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 18 |
| 2026-09-04 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 32 |
| 2026-09-03 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 2,448 |
| 2026-09-02 | 9.84 | +0.0001 | +0.00% | 9.85 | 9.85 | 9.84 | 1,258 |
| 2026-09-01 | 9.84 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.84 | 1,621 |
| 2026-08-31 | 9.85 | +0.0100 | +0.10% | 9.84 | 9.85 | 9.84 | 10,346 |
| 2026-08-28 | 9.84 | -0.0250 | -0.25% | 9.84 | 9.86 | 9.84 | 57,446 |
| 2026-08-27 | 9.87 | +0.0250 | +0.25% | 9.87 | 9.87 | 9.84 | 1,298 |
| 2026-08-26 | 9.84 | -0.0090 | -0.09% | 9.85 | 9.85 | 9.83 | 2,724 |
| 2026-08-25 | 9.85 | +0.0040 | +0.04% | 9.84 | 9.85 | 9.84 | 5,227 |
| 2026-08-24 | 9.85 | +0.0150 | +0.15% | 9.84 | 9.85 | 9.84 | 47,860 |
| 2026-08-21 | 9.83 | -0.0003 | 0.00% | 9.84 | 9.84 | 9.83 | 5,785 |
| 2026-08-20 | 9.83 | +0.0103 | +0.10% | 9.83 | 9.84 | 9.83 | 377,632 |
| 2026-08-19 | 9.82 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.82 | 2,935 |
| 2026-08-18 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 150,148 |