조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 350,124 |
| 2026-08-14 | 9.83 | 0.00 | 0.00% | 9.83 | 9.84 | 9.83 | 126,855 |
| 2026-08-13 | 9.83 | -0.0100 | -0.10% | 9.84 | 9.84 | 9.83 | 425,043 |
| 2026-08-12 | 9.84 | +0.0050 | +0.05% | 9.84 | 9.84 | 9.84 | 4,266 |
| 2026-08-11 | 9.84 | +0.0062 | +0.06% | 9.84 | 9.84 | 9.83 | 736 |
| 2026-08-10 | 9.83 | +0.0088 | +0.09% | 9.83 | 9.83 | 9.83 | 4,067 |
| 2026-08-07 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 207 |
| 2026-08-06 | 9.82 | +0.0200 | +0.20% | 9.80 | 9.82 | 9.80 | 101,572 |
| 2026-08-05 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 12 |
| 2026-08-04 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 6 |
| 2026-08-03 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 7 |
| 2026-07-31 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 6 |
| 2026-07-30 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 9 |
| 2026-07-29 | 9.80 | -0.0200 | -0.20% | 9.80 | 9.80 | 9.80 | 4,698 |
| 2026-07-28 | 9.82 | -0.0200 | -0.20% | 9.83 | 9.83 | 9.82 | 1,464 |
| 2026-07-27 | 9.84 | +0.0400 | +0.41% | 9.82 | 9.84 | 9.82 | 5,289 |
| 2026-07-24 | 9.80 | -0.0100 | -0.10% | 9.80 | 9.80 | 9.80 | 9,010 |
| 2026-07-23 | 9.81 | -0.0200 | -0.20% | 9.81 | 9.82 | 9.80 | 2,923 |
| 2026-07-22 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 8 |
| 2026-07-21 | 9.83 | +0.0100 | +0.10% | 9.80 | 9.83 | 9.80 | 3,256 |