조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.93 | -0.1570 | -2.58% | 5.90 | 6.00 | 5.60 | 108,967 |
| 2026-05-19 | 6.09 | -0.1100 | -1.77% | 6.06 | 6.17 | 5.80 | 184,447 |
| 2026-05-18 | 6.20 | -0.4580 | -6.88% | 6.23 | 6.29 | 5.95 | 157,620 |
| 2026-05-15 | 6.66 | +0.2580 | +4.03% | 6.62 | 7.00 | 6.40 | 459,703 |
| 2026-05-14 | 6.40 | -0.7000 | -9.86% | 6.71 | 6.80 | 6.20 | 848,498 |
| 2026-05-13 | 7.10 | +0.5350 | +8.15% | 6.73 | 7.10 | 6.40 | 209,013 |
| 2026-05-12 | 6.57 | -0.2230 | -3.29% | 6.50 | 6.70 | 6.23 | 153,023 |
| 2026-05-11 | 6.79 | -0.1040 | -1.51% | 6.40 | 6.81 | 6.08 | 325,238 |
| 2026-05-08 | 6.89 | -0.1670 | -2.37% | 7.17 | 7.17 | 6.64 | 398,630 |
| 2026-05-07 | 7.06 | -0.7410 | -9.50% | 7.43 | 7.63 | 6.80 | 558,408 |
| 2026-05-06 | 7.80 | -0.0850 | -1.08% | 7.68 | 7.98 | 7.52 | 302,129 |
| 2026-05-05 | 7.89 | -0.3840 | -4.64% | 7.75 | 8.20 | 7.45 | 1,073,154 |
| 2026-05-04 | 8.27 | +1.35 | +19.55% | 7.18 | 9.47 | 6.79 | 13,322,696 |
| 2026-05-01 | 6.92 | -3.38 | -32.84% | 11.20 | 11.40 | 6.62 | 18,400,503 |
| 2026-04-30 | 10.30 | +0.3000 | +3.00% | 9.69 | 10.50 | 9.58 | 10,106,910 |
| 2026-04-29 | 10.00 | -0.5000 | -4.76% | 10.00 | 10.00 | 9.29 | 131,404 |
| 2026-04-28 | 10.50 | 0.00 | 0.00% | 10.40 | 10.60 | 9.90 | 94,635 |
| 2026-04-27 | 10.50 | +0.2000 | +1.94% | 10.40 | 11.00 | 10.10 | 112,332 |
| 2026-04-24 | 10.30 | +0.9170 | +9.77% | 9.35 | 10.30 | 9.34 | 151,785 |
| 2026-04-23 | 9.38 | +0.3830 | +4.26% | 9.20 | 9.54 | 8.14 | 303,528 |