조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.46 | -0.9100 | -20.82% | 3.88 | 3.88 | 3.40 | 599,717 |
| 2026-06-17 | 4.37 | +0.2900 | +7.11% | 4.04 | 4.57 | 3.99 | 120,296 |
| 2026-06-16 | 4.08 | +0.3200 | +8.51% | 3.73 | 4.09 | 3.27 | 98,349 |
| 2026-06-15 | 3.76 | -0.1500 | -3.84% | 3.85 | 4.09 | 3.61 | 51,127 |
| 2026-06-12 | 3.91 | -0.2700 | -6.46% | 4.21 | 4.26 | 3.57 | 55,073 |
| 2026-06-11 | 4.18 | -0.7100 | -14.52% | 4.40 | 4.73 | 3.81 | 127,300 |
| 2026-06-10 | 4.89 | +0.3650 | +8.07% | 4.13 | 4.89 | 4.10 | 418,220 |
| 2026-06-09 | 4.53 | -0.3170 | -6.55% | 4.73 | 4.99 | 4.30 | 528,760 |
| 2026-06-08 | 4.84 | +0.3020 | +6.65% | 4.57 | 5.00 | 4.15 | 1,350,051 |
| 2026-06-05 | 4.54 | -0.3850 | -7.82% | 4.77 | 4.82 | 3.83 | 7,439,212 |
| 2026-06-04 | 4.93 | -0.3150 | -6.01% | 5.11 | 5.24 | 4.85 | 21,843,014 |
| 2026-06-03 | 5.24 | -0.0140 | -0.27% | 5.10 | 5.36 | 5.01 | 231,515 |
| 2026-06-02 | 5.25 | -0.0760 | -1.43% | 5.20 | 5.33 | 5.11 | 94,209 |
| 2026-06-01 | 5.33 | +0.0800 | +1.52% | 5.31 | 5.50 | 5.02 | 220,634 |
| 2026-05-29 | 5.25 | -0.1300 | -2.42% | 5.40 | 5.60 | 5.04 | 288,100 |
| 2026-05-28 | 5.38 | +0.1820 | +3.50% | 5.14 | 6.40 | 5.01 | 1,052,287 |
| 2026-05-27 | 5.20 | -0.6620 | -11.30% | 5.86 | 5.90 | 5.11 | 283,502 |
| 2026-05-26 | 5.86 | +0.0370 | +0.64% | 5.84 | 6.00 | 5.71 | 102,818 |
| 2026-05-22 | 5.82 | -0.3020 | -4.93% | 6.15 | 6.30 | 5.55 | 220,901 |
| 2026-05-21 | 6.13 | +0.1920 | +3.24% | 5.75 | 6.13 | 5.66 | 121,113 |