조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.18 | -0.2700 | -4.95% | 5.44 | 5.56 | 5.05 | 22,123 |
| 2026-10-12 | 5.45 | +0.1200 | +2.25% | 5.36 | 5.65 | 5.36 | 21,391 |
| 2026-10-09 | 5.33 | -0.2200 | -3.96% | 5.32 | 5.47 | 5.11 | 28,075 |
| 2026-10-08 | 5.55 | +0.8400 | +17.83% | 4.90 | 5.75 | 4.81 | 282,504 |
| 2026-10-07 | 4.71 | +0.6500 | +16.01% | 4.01 | 4.75 | 4.01 | 119,264 |
| 2026-10-06 | 4.06 | +0.0500 | +1.25% | 4.03 | 4.17 | 3.95 | 17,592 |
| 2026-10-05 | 4.01 | -0.1600 | -3.84% | 4.01 | 4.10 | 3.91 | 13,808 |
| 2026-10-02 | 4.17 | +0.2200 | +5.57% | 3.98 | 4.17 | 3.92 | 4,352 |
| 2026-10-01 | 3.95 | -0.0900 | -2.23% | 4.04 | 4.08 | 3.94 | 12,300 |
| 2026-09-30 | 4.04 | +0.1200 | +3.06% | 3.91 | 4.22 | 3.91 | 31,885 |
| 2026-09-29 | 3.92 | -0.1900 | -4.62% | 3.96 | 4.04 | 3.85 | 19,760 |
| 2026-09-28 | 4.11 | +0.1000 | +2.49% | 3.99 | 4.12 | 3.84 | 32,554 |
| 2026-09-25 | 4.01 | +0.0100 | +0.25% | 3.87 | 4.22 | 3.87 | 20,904 |
| 2026-09-24 | 4.00 | +0.4100 | +11.42% | 3.59 | 4.09 | 3.50 | 48,867 |
| 2026-09-23 | 3.59 | -0.1700 | -4.52% | 3.70 | 3.90 | 3.51 | 50,100 |
| 2026-09-22 | 3.76 | +0.2900 | +8.36% | 3.41 | 4.10 | 3.32 | 87,757 |
| 2026-09-21 | 3.47 | +0.2600 | +8.10% | 3.21 | 3.59 | 3.21 | 35,479 |
| 2026-09-18 | 3.21 | -0.1700 | -5.03% | 3.32 | 3.51 | 3.21 | 24,338 |
| 2026-09-17 | 3.38 | +0.2500 | +7.99% | 3.20 | 3.38 | 3.13 | 16,005 |
| 2026-09-16 | 3.13 | -0.4000 | -11.33% | 3.62 | 3.62 | 3.13 | 25,885 |