Pacer Industrials and Logistics ETF (SHPP) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.52	+0.4028	+1.22%	33.52	33.52	33.52	24
2026-05-19	33.12	-0.2080	-0.62%	33.12	33.12	33.12	120
2026-05-18	33.32	+0.0623	+0.19%	33.19	33.32	33.19	373
2026-05-15	33.26	-0.1994	-0.60%	33.21	33.26	33.21	220
2026-05-14	33.46	+0.3660	+1.11%	33.46	33.46	33.46	52
2026-05-13	33.09	-0.0887	-0.27%	33.09	33.09	33.09	28
2026-05-12	33.18	-0.2478	-0.74%	33.18	33.18	33.18	7
2026-05-11	33.43	-0.0756	-0.23%	33.43	33.43	33.43	33
2026-05-08	33.51	+0.3288	+0.99%	33.51	33.51	33.51	54
2026-05-07	33.18	-0.3997	-1.19%	33.18	33.18	33.18	14
2026-05-06	33.58	+0.9064	+2.77%	33.58	33.58	33.58	66
2026-05-05	32.67	+0.5439	+1.69%	32.67	32.67	32.67	10
2026-05-04	32.13	-1.04	-3.14%	32.37	32.37	32.13	134
2026-05-01	33.17	-0.1745	-0.52%	33.17	33.17	33.17	9
2026-04-30	33.34	+0.8406	+2.59%	33.08	33.34	33.08	186
2026-04-29	32.50	-0.3901	-1.19%	32.76	32.76	32.50	158
2026-04-28	32.89	-0.2563	-0.77%	32.89	32.89	32.89	14
2026-04-27	33.15	-0.0591	-0.18%	33.15	33.15	33.15	11
2026-04-24	33.21	+0.2411	+0.73%	33.21	33.21	33.21	19
2026-04-23	32.97	+0.4225	+1.30%	32.97	32.97	32.97	38