조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.09 | -0.0128 | -0.04% | 33.21 | 33.21 | 33.09 | 121 |
| 2026-06-17 | 33.10 | -0.9381 | -2.76% | 33.10 | 33.10 | 33.10 | 6 |
| 2026-06-16 | 34.04 | -0.0484 | -0.14% | 34.04 | 34.04 | 34.04 | 17 |
| 2026-06-15 | 34.09 | -0.1373 | -0.40% | 34.09 | 34.09 | 34.09 | 94 |
| 2026-06-12 | 34.22 | +0.0110 | +0.03% | 34.22 | 34.22 | 34.22 | 10 |
| 2026-06-11 | 34.21 | +0.7528 | +2.25% | 34.21 | 34.21 | 34.21 | 10 |
| 2026-06-10 | 33.46 | -0.7799 | -2.28% | 33.46 | 33.46 | 33.46 | 10 |
| 2026-06-09 | 34.24 | -0.0894 | -0.26% | 34.24 | 34.24 | 34.24 | 24 |
| 2026-06-08 | 34.33 | +0.1259 | +0.37% | 34.33 | 34.33 | 34.33 | 18 |
| 2026-06-05 | 34.20 | -0.2999 | -0.87% | 34.20 | 34.20 | 34.20 | 16 |
| 2026-06-04 | 34.50 | +0.1517 | +0.44% | 34.50 | 34.50 | 34.50 | 136 |
| 2026-06-03 | 34.35 | -0.3924 | -1.13% | 34.35 | 34.35 | 34.35 | 11 |
| 2026-06-02 | 34.74 | +0.1348 | +0.39% | 34.74 | 34.74 | 34.74 | 69 |
| 2026-06-01 | 34.61 | +0.4626 | +1.35% | 34.61 | 34.61 | 34.61 | 28 |
| 2026-05-29 | 34.15 | +0.0680 | +0.20% | 34.15 | 34.15 | 34.15 | 93 |
| 2026-05-28 | 34.08 | -0.1459 | -0.43% | 34.08 | 34.08 | 34.08 | 30 |
| 2026-05-27 | 34.22 | +0.1175 | +0.34% | 34.22 | 34.22 | 34.22 | 12 |
| 2026-05-26 | 34.11 | +0.5081 | +1.51% | 34.11 | 34.11 | 34.11 | 33 |
| 2026-05-22 | 33.60 | +0.0518 | +0.15% | 33.60 | 33.60 | 33.60 | 8 |
| 2026-05-21 | 33.55 | +0.0291 | +0.09% | 33.55 | 33.55 | 33.55 | 9 |