Pacer Industrials and Logistics ETF (SHPP) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.86	+0.1680	+0.50%	33.86	33.86	33.86	13
2026-10-12	33.69	+0.1075	+0.32%	33.69	33.69	33.69	12
2026-10-09	33.58	+0.2768	+0.83%	33.49	33.58	33.49	256
2026-10-08	33.30	+0.1880	+0.57%	33.30	33.30	33.30	17
2026-10-07	33.11	-0.3612	-1.08%	33.11	33.11	33.11	12
2026-10-06	33.48	-0.0610	-0.18%	33.48	33.48	33.48	13
2026-10-05	33.54	-0.1107	-0.33%	33.54	33.54	33.54	17
2026-10-02	33.65	+0.5505	+1.66%	33.65	33.65	33.65	19
2026-10-01	33.10	+0.0097	+0.03%	32.96	33.10	32.95	768
2026-09-30	33.09	-0.2675	-0.80%	33.16	33.16	33.09	283
2026-09-29	33.36	-0.0544	-0.16%	33.22	33.36	33.08	1,817
2026-09-28	33.41	-0.0255	-0.08%	33.41	33.41	33.41	18
2026-09-25	33.43	+0.1273	+0.38%	33.43	33.43	33.43	31
2026-09-24	33.31	-0.3593	-1.07%	33.31	33.31	33.31	24
2026-09-23	33.67	-0.2451	-0.72%	33.67	33.67	33.67	27
2026-09-22	33.91	+0.2882	+0.86%	33.97	33.98	33.91	592
2026-09-21	33.62	-0.0948	-0.28%	33.56	33.62	33.56	246
2026-09-18	33.72	-0.2812	-0.83%	33.72	33.73	33.72	1,131
2026-09-17	34.00	+0.3024	+0.90%	34.00	34.00	34.00	22
2026-09-16	33.70	-0.4349	-1.27%	33.91	33.91	33.70	239