조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.90 | +0.7300 | +7.96% | 9.00 | 9.90 | 8.84 | 232,755 |
| 2026-05-19 | 9.17 | -0.2400 | -2.55% | 9.50 | 9.83 | 9.13 | 373,108 |
| 2026-05-18 | 9.41 | +0.3600 | +3.98% | 8.90 | 9.58 | 8.85 | 256,702 |
| 2026-05-15 | 9.05 | +0.4800 | +5.60% | 8.56 | 9.24 | 8.32 | 415,126 |
| 2026-05-14 | 8.57 | +0.3500 | +4.26% | 8.25 | 8.62 | 7.96 | 466,545 |
| 2026-05-13 | 8.22 | -0.8100 | -8.97% | 8.80 | 8.80 | 8.05 | 584,235 |
| 2026-05-12 | 9.03 | -0.4800 | -5.05% | 9.54 | 9.63 | 8.80 | 602,522 |
| 2026-05-11 | 9.51 | -1.63 | -14.63% | 10.54 | 10.66 | 9.49 | 825,938 |
| 2026-05-08 | 11.14 | -0.2100 | -1.85% | 11.13 | 11.14 | 10.49 | 417,402 |
| 2026-05-07 | 11.35 | +1.19 | +11.66% | 10.48 | 11.40 | 10.44 | 804,582 |
| 2026-05-06 | 10.17 | -0.4350 | -4.10% | 10.87 | 11.00 | 9.98 | 866,671 |
| 2026-05-05 | 10.60 | -4.86 | -31.44% | 12.68 | 13.34 | 10.15 | 1,723,072 |
| 2026-05-04 | 15.46 | -0.0082 | -0.05% | 15.04 | 15.86 | 14.91 | 247,386 |
| 2026-05-01 | 15.47 | +1.53 | +10.96% | 14.61 | 15.52 | 14.57 | 95,190 |
| 2026-04-30 | 13.94 | -0.0498 | -0.36% | 13.89 | 14.21 | 13.34 | 50,172 |
| 2026-04-29 | 13.99 | -0.2056 | -1.45% | 14.00 | 14.11 | 13.62 | 60,930 |
| 2026-04-28 | 14.20 | -0.5172 | -3.52% | 14.56 | 15.36 | 14.17 | 42,479 |
| 2026-04-27 | 14.71 | -0.3674 | -2.44% | 14.63 | 15.15 | 14.50 | 44,615 |
| 2026-04-24 | 15.08 | +0.3100 | +2.10% | 14.85 | 15.22 | 14.20 | 75,265 |
| 2026-04-23 | 14.77 | -1.96 | -11.72% | 16.07 | 16.08 | 14.17 | 132,375 |