조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.27 | +0.1489 | +1.47% | 10.12 | 10.43 | 9.79 | 104,874 |
| 2026-06-17 | 10.12 | -1.03 | -9.26% | 10.93 | 11.28 | 10.10 | 94,228 |
| 2026-06-16 | 11.16 | +0.1639 | +1.49% | 10.99 | 11.40 | 10.94 | 100,447 |
| 2026-06-15 | 10.99 | +0.7703 | +7.54% | 10.73 | 11.55 | 10.69 | 117,132 |
| 2026-06-12 | 10.22 | -0.4267 | -4.01% | 10.69 | 10.74 | 10.03 | 182,733 |
| 2026-06-11 | 10.65 | +0.3980 | +3.88% | 10.00 | 10.65 | 9.50 | 106,425 |
| 2026-06-10 | 10.25 | -0.4335 | -4.06% | 10.29 | 10.62 | 9.92 | 108,234 |
| 2026-06-09 | 10.68 | -0.0743 | -0.69% | 10.65 | 11.93 | 10.06 | 284,719 |
| 2026-06-08 | 10.76 | +0.2578 | +2.46% | 11.09 | 11.47 | 10.71 | 178,026 |
| 2026-06-05 | 10.50 | -1.37 | -11.54% | 11.50 | 11.74 | 10.26 | 182,542 |
| 2026-06-04 | 11.87 | +0.6259 | +5.57% | 11.71 | 12.19 | 11.53 | 180,417 |
| 2026-06-03 | 11.24 | -0.8471 | -7.01% | 11.69 | 11.70 | 11.15 | 198,484 |
| 2026-06-02 | 12.09 | -1.57 | -11.48% | 12.94 | 12.97 | 11.76 | 500,021 |
| 2026-06-01 | 13.66 | +1.12 | +8.93% | 12.96 | 13.73 | 12.64 | 560,252 |
| 2026-05-29 | 12.54 | +0.7600 | +6.45% | 11.87 | 12.73 | 11.43 | 723,817 |
| 2026-05-28 | 11.78 | +1.62 | +15.99% | 10.37 | 11.80 | 10.33 | 563,792 |
| 2026-05-27 | 10.16 | +0.3131 | +3.18% | 9.66 | 10.62 | 9.66 | 253,053 |
| 2026-05-26 | 9.84 | +0.3171 | +3.33% | 9.62 | 9.86 | 9.38 | 136,761 |
| 2026-05-22 | 9.53 | -0.3140 | -3.19% | 10.07 | 10.39 | 9.50 | 185,392 |
| 2026-05-21 | 9.84 | -0.0600 | -0.61% | 9.69 | 10.13 | 9.27 | 162,900 |