조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.33 | -0.7600 | -3.15% | 23.02 | 24.01 | 22.73 | 162,312 |
| 2026-10-12 | 24.09 | +2.17 | +9.90% | 22.42 | 24.40 | 22.42 | 92,596 |
| 2026-10-09 | 21.92 | +1.56 | +7.67% | 20.91 | 21.92 | 20.60 | 64,386 |
| 2026-10-08 | 20.36 | -0.3706 | -1.79% | 20.48 | 21.12 | 20.30 | 53,912 |
| 2026-10-07 | 20.73 | +0.3493 | +1.71% | 19.83 | 20.94 | 19.69 | 32,041 |
| 2026-10-06 | 20.38 | +1.08 | +5.59% | 20.73 | 20.76 | 20.13 | 108,863 |
| 2026-10-05 | 19.30 | +1.98 | +11.45% | 17.79 | 19.85 | 17.62 | 105,108 |
| 2026-10-02 | 17.32 | +0.5386 | +3.21% | 17.20 | 17.66 | 17.10 | 55,125 |
| 2026-10-01 | 16.78 | +0.1157 | +0.69% | 17.18 | 17.57 | 16.61 | 68,071 |
| 2026-09-30 | 16.66 | +0.0563 | +0.34% | 16.80 | 17.35 | 16.62 | 43,247 |
| 2026-09-29 | 16.61 | +0.9130 | +5.82% | 15.72 | 16.85 | 15.46 | 95,101 |
| 2026-09-28 | 15.70 | +0.3612 | +2.36% | 14.52 | 15.70 | 14.12 | 173,901 |
| 2026-09-25 | 15.33 | -0.6962 | -4.34% | 15.64 | 15.64 | 15.07 | 102,243 |
| 2026-09-24 | 16.03 | +0.6548 | +4.26% | 14.93 | 16.11 | 14.93 | 93,878 |
| 2026-09-23 | 15.38 | -1.25 | -7.55% | 16.31 | 17.37 | 13.93 | 263,759 |
| 2026-09-22 | 16.63 | +2.05 | +14.07% | 15.90 | 17.12 | 15.90 | 509,215 |
| 2026-09-21 | 14.58 | +1.86 | +14.62% | 12.74 | 14.60 | 12.33 | 339,313 |
| 2026-09-18 | 12.72 | -0.0505 | -0.40% | 12.64 | 12.81 | 12.39 | 50,722 |
| 2026-09-17 | 12.77 | -0.2401 | -1.85% | 13.05 | 13.15 | 12.57 | 83,956 |
| 2026-09-16 | 13.01 | +0.0006 | +0.00% | 12.89 | 13.57 | 12.84 | 30,418 |