조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.50 | -0.0116 | -0.18% | 6.43 | 6.51 | 6.43 | 3,149 |
| 2026-05-19 | 6.51 | +0.0067 | +0.10% | 6.53 | 6.53 | 6.51 | 1,064 |
| 2026-05-18 | 6.50 | +0.0601 | +0.93% | 6.50 | 6.50 | 6.50 | 132 |
| 2026-05-15 | 6.44 | +0.0450 | +0.70% | 6.45 | 6.45 | 6.42 | 6,487 |
| 2026-05-14 | 6.40 | -0.0950 | -1.46% | 6.42 | 6.43 | 6.39 | 2,924 |
| 2026-05-13 | 6.49 | -0.0748 | -1.14% | 6.57 | 6.57 | 6.49 | 1,927 |
| 2026-05-12 | 6.56 | -0.0002 | 0.00% | 6.61 | 6.61 | 6.56 | 4,386 |
| 2026-05-11 | 6.57 | -0.0548 | -0.83% | 6.61 | 6.61 | 6.56 | 8,150 |
| 2026-05-08 | 6.62 | -0.0475 | -0.71% | 6.43 | 6.65 | 6.43 | 894 |
| 2026-05-07 | 6.67 | +0.1573 | +2.42% | 6.63 | 6.69 | 6.63 | 5,177 |
| 2026-05-06 | 6.51 | +0.0050 | +0.08% | 6.57 | 6.57 | 6.50 | 5,822 |
| 2026-05-05 | 6.51 | -0.0700 | -1.06% | 6.50 | 6.53 | 6.50 | 106,030 |
| 2026-05-04 | 6.58 | +0.0050 | +0.08% | 6.57 | 6.58 | 6.56 | 2,290 |
| 2026-05-01 | 6.57 | -0.0501 | -0.76% | 6.61 | 6.65 | 6.57 | 55,602 |
| 2026-04-30 | 6.62 | -0.1587 | -2.34% | 6.66 | 6.66 | 6.62 | 5,360 |
| 2026-04-29 | 6.78 | -0.0461 | -0.68% | 6.79 | 6.79 | 6.75 | 3,725 |
| 2026-04-28 | 6.82 | -0.0002 | 0.00% | 6.82 | 6.82 | 6.82 | 40 |
| 2026-04-27 | 6.83 | +0.0451 | +0.67% | 6.76 | 6.83 | 6.76 | 1,311 |
| 2026-04-24 | 6.78 | -0.0750 | -1.09% | 6.80 | 6.80 | 6.78 | 7,451 |
| 2026-04-23 | 6.86 | -0.1150 | -1.65% | 6.88 | 6.88 | 6.85 | 14,822 |