조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.76 | +0.0035 | +0.05% | 6.76 | 6.76 | 6.74 | 3,619 |
| 2026-10-12 | 6.76 | -0.0235 | -0.35% | 6.77 | 6.78 | 6.76 | 1,229 |
| 2026-10-09 | 6.78 | -0.0500 | -0.73% | 6.78 | 6.78 | 6.78 | 111 |
| 2026-10-08 | 6.83 | +0.0997 | +1.48% | 6.81 | 6.83 | 6.81 | 1,087 |
| 2026-10-07 | 6.73 | +0.0032 | +0.05% | 6.76 | 6.76 | 6.73 | 10,495 |
| 2026-10-06 | 6.73 | -0.0876 | -1.29% | 6.74 | 6.74 | 6.73 | 6,264 |
| 2026-10-05 | 6.81 | -0.0003 | 0.00% | 6.82 | 6.83 | 6.81 | 2,883 |
| 2026-10-02 | 6.82 | -0.0265 | -0.39% | 6.82 | 6.82 | 6.82 | 18 |
| 2026-10-01 | 6.84 | +0.0014 | +0.02% | 6.88 | 6.88 | 6.81 | 1,657 |
| 2026-09-30 | 6.84 | +0.0406 | +0.60% | 6.83 | 6.84 | 6.83 | 3,086 |
| 2026-09-29 | 6.80 | -0.0005 | -0.01% | 6.79 | 6.80 | 6.78 | 760 |
| 2026-09-28 | 6.80 | +0.0648 | +0.96% | 6.83 | 6.83 | 6.78 | 569 |
| 2026-09-25 | 6.74 | +0.0207 | +0.31% | 6.75 | 6.75 | 6.73 | 868 |
| 2026-09-24 | 6.71 | +0.0043 | +0.06% | 6.73 | 6.73 | 6.70 | 16,651 |
| 2026-09-23 | 6.71 | +0.0251 | +0.38% | 6.70 | 6.71 | 6.70 | 497 |
| 2026-09-22 | 6.69 | +0.0298 | +0.45% | 6.66 | 6.69 | 6.64 | 1,337 |
| 2026-09-21 | 6.66 | -0.1296 | -1.91% | 6.72 | 6.72 | 6.66 | 7,976 |
| 2026-09-18 | 6.78 | +0.0597 | +0.89% | 6.70 | 6.78 | 6.70 | 13,179 |
| 2026-09-17 | 6.73 | -0.0150 | -0.22% | 6.73 | 6.73 | 6.73 | 45 |
| 2026-09-16 | 6.74 | -0.0217 | -0.32% | 6.77 | 6.77 | 6.73 | 3,927 |