조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.39 | -0.1150 | -1.77% | 6.38 | 6.41 | 6.38 | 2,455 |
| 2026-06-17 | 6.51 | +0.0050 | +0.08% | 6.46 | 6.51 | 6.46 | 1,137 |
| 2026-06-16 | 6.50 | +0.1257 | +1.97% | 6.45 | 6.50 | 6.45 | 111 |
| 2026-06-15 | 6.37 | -0.0047 | -0.07% | 6.37 | 6.37 | 6.37 | 44,365 |
| 2026-06-12 | 6.38 | +0.0166 | +0.26% | 6.36 | 6.38 | 6.36 | 4,409 |
| 2026-06-11 | 6.36 | -0.0320 | -0.50% | 6.39 | 6.39 | 6.35 | 1,830 |
| 2026-06-10 | 6.39 | -0.0095 | -0.15% | 6.47 | 6.47 | 6.33 | 3,834 |
| 2026-06-09 | 6.40 | +0.0537 | +0.85% | 6.43 | 6.48 | 6.40 | 6,821 |
| 2026-06-08 | 6.35 | -0.0616 | -0.96% | 6.41 | 6.41 | 6.34 | 3,579 |
| 2026-06-05 | 6.41 | +0.1031 | +1.63% | 6.36 | 6.43 | 6.36 | 973 |
| 2026-06-04 | 6.31 | +0.0036 | +0.06% | 6.41 | 6.41 | 6.28 | 2,780 |
| 2026-06-03 | 6.31 | +0.0199 | +0.32% | 6.29 | 6.31 | 6.25 | 2,648 |
| 2026-06-02 | 6.29 | -0.1098 | -1.72% | 6.30 | 6.31 | 6.28 | 2,520 |
| 2026-06-01 | 6.40 | -0.0356 | -0.55% | 6.44 | 6.44 | 6.36 | 4,477 |
| 2026-05-29 | 6.43 | +0.0104 | +0.16% | 6.40 | 6.46 | 6.40 | 4,036 |
| 2026-05-28 | 6.42 | +0.0052 | +0.08% | 6.38 | 6.42 | 6.38 | 205 |
| 2026-05-27 | 6.42 | +0.0203 | +0.32% | 6.44 | 6.44 | 6.40 | 4,101 |
| 2026-05-26 | 6.39 | -0.0079 | -0.12% | 6.40 | 6.40 | 6.39 | 2,141 |
| 2026-05-22 | 6.40 | -0.0874 | -1.35% | 6.41 | 6.43 | 6.39 | 4,320 |
| 2026-05-21 | 6.49 | -0.0052 | -0.08% | 6.44 | 6.50 | 6.44 | 1,848 |