First Trust Bloomberg Shareholder Yield ETF (SHRY) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	43.72	+0.0966	+0.22%	43.72	43.74	43.72	2,334
2026-05-19	43.62	-0.2777	-0.63%	44.03	44.03	43.62	849
2026-05-18	43.90	+0.5808	+1.34%	43.80	43.90	43.78	2,399
2026-05-15	43.32	+0.0006	+0.00%	43.41	43.41	43.32	331
2026-05-14	43.32	+0.0384	+0.09%	43.34	43.34	43.32	510
2026-05-13	43.28	-0.2484	-0.57%	43.28	43.28	43.28	39
2026-05-12	43.53	-0.1035	-0.24%	43.33	43.53	43.33	1,918
2026-05-11	43.63	+0.2079	+0.48%	43.47	43.63	43.47	191
2026-05-08	43.43	-0.1481	-0.34%	43.48	43.48	43.43	6,623
2026-05-07	43.57	-0.1451	-0.33%	43.54	43.57	43.54	6,832
2026-05-06	43.72	-0.1815	-0.41%	43.78	43.81	43.72	1,178
2026-05-05	43.90	-0.1403	-0.32%	43.90	43.90	43.90	41
2026-05-04	44.04	-0.4732	-1.06%	44.04	44.04	44.04	55
2026-05-01	44.51	-0.0941	-0.21%	44.61	44.61	44.51	289
2026-04-30	44.61	+0.6570	+1.49%	44.61	44.61	44.61	109
2026-04-29	43.95	+0.1488	+0.34%	43.95	43.95	43.95	12
2026-04-28	43.80	+0.0056	+0.01%	43.80	43.80	43.80	9
2026-04-27	43.80	-0.0918	-0.21%	43.75	43.80	43.75	233
2026-04-24	43.89	-0.8529	-1.91%	43.89	43.89	43.89	10
2026-04-23	44.74	+0.0354	+0.08%	44.79	44.79	44.71	521